競國 (6108)-元大-福營券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.15
漲跌
▼0.40
漲幅
-1.95%
成交量
257張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	20.28	20.30	-2	1,287	-0.16%
2024/04/22	1	19.90	0	0.00	19.90	1	1,304	0.08%
2024/04/18	0	0.00	1	20.25	20.15	-1	1,316	-0.08%
2024/04/17	0	20.60	5	20.40	20.50	-5	1,335	-0.37%
2024/04/16	10	20.20	0	0.00	20.40	10	1,360	0.74%
2024/04/15	0	0.00	2	20.90	20.90	-2	1,364	-0.15%
2024/04/12	0	0.00	2	21.10	21.25	-2	1,375	-0.15%
2024/04/11	12	21.30	0	0.00	21.20	12	1,422	0.84%
2024/04/09	0	21.40	0	0.00	21.40	0	1,629	0.00%
2024/03/21	5	21.50	0	0.00	21.55	5	1,760	0.28%
2024/03/20	2	21.60	0	0.00	21.45	2	1,774	0.11%
2024/03/15	0	0.00	0	21.60	21.45	0	1,794	0.00%
2024/03/13	0	22.00	0	0.00	21.80	0	1,801	0.00%
2024/03/12	3	22.18	0	0.00	22.10	3	1,799	0.17%
2024/03/08	2	23.45	0	0.00	22.55	2	1,799	0.11%
2024/03/07	0	0.00	6	23.89	23.50	-6	1,836	-0.33%
2024/03/06	1	23.65	0	0.00	23.85	1	1,921	0.05%
2024/03/05	1	22.50	3	23.55	24.25	-2	1,903	-0.11%
2024/03/04	0	0.00	32	22.30	22.45	-32	1,824	-1.75%
2024/03/01	0	0.00	29	22.16	22.05	-29	1,831	-1.58%
2024/02/29	61	22.37	0	0.00	22.35	61	1,829	3.33%
2024/02/27	1	22.55	1	22.60	22.45	0	1,840	0.00%
2024/02/26	1	22.65	0	0.00	22.75	1	1,847	0.05%
2024/02/23	0	0.00	12	23.15	22.80	-12	1,886	-0.64%
2024/02/22	0	0.00	2	23.70	23.10	-2	1,923	-0.10%
2024/02/21	13	23.59	50	23.71	23.45	-37	2,030	-1.82%
2024/02/20	0	0.00	31	23.76	23.65	-31	2,060	-1.50%
2024/02/19	0	0.00	35	23.56	23.65	-35	2,027	-1.73%
2024/02/16	1	23.55	71	23.15	23.70	-70	2,014	-3.47%
2024/02/15	0	0.00	137	22.62	22.60	-137	1,949	-7.03%	大賣/鉅額交易
2024/02/05	25	22.42	0	0.00	22.40	25	1,938	1.29%
2024/02/02	48	22.68	0	0.00	22.45	48	1,929	2.49%
2024/02/01	30	22.95	0	0.00	22.85	30	1,909	1.57%
2024/01/31	27	23.00	0	0.00	23.10	27	1,892	1.43%
2024/01/30	71	22.82	5	22.85	22.90	66	1,824	3.62%
2024/01/29	88	22.44	0	0.00	22.60	88	1,791	4.91%
2024/01/26	8	22.60	6	22.78	22.45	2	1,779	0.11%
2024/01/25	30	22.97	8	22.88	22.90	22	1,754	1.25%
2024/01/24	0	0.00	14.2	22.04	22.10	-14.2	1,613	-0.88%
2024/01/23	27.2	22.37	36	22.05	22.15	-8.8	1,599	-0.55%
2024/01/19	15	20.30	0	0.00	20.35	15	1,499	1.00%
2024/01/17	8	20.30	0	0.00	20.30	8	1,487	0.54%
2024/01/16	1	20.90	0	0.00	20.90	1	1,478	0.07%
2024/01/15	0	0.00	1	21.30	21.25	-1	1,470	-0.07%
2024/01/12	12	21.00	0	0.00	20.90	12	1,461	0.82%
2024/01/11	1	21.10	2	21.18	21.00	-1	1,451	-0.07%
2024/01/10	5	22.15	6	21.78	21.65	-1	1,434	-0.07%
2024/01/09	14	21.75	1	21.80	21.75	13	1,411	0.92%
2024/01/08	1	22.20	0	0.00	22.20	1	1,398	0.07%
2024/01/05	0	0.00	1	23.10	22.40	-1	1,386	-0.07%
2024/01/04	0	0.00	2	22.70	22.70	-2	1,347	-0.15%
2024/01/03	17	23.38	11	23.19	22.90	6	1,326	0.45%
2024/01/02	5	23.40	27	23.50	23.50	-22	1,157	-1.90%
2023/12/22	5	21.10	0	0.00	21.10	5	1,173	0.43%
2023/12/15	14	21.40	0	0.00	21.05	14	1,232	1.14%
2023/12/14	5	21.85	0	0.00	21.85	5	1,230	0.41%
2023/12/13	0	0.00	8	22.26	22.30	-8	1,222	-0.65%
2023/12/12	0	0.00	1	22.00	22.00	-1	1,217	-0.08%
2023/12/07	2	22.10	0	0.00	21.90	2	1,211	0.17%
2023/12/06	2	22.30	0	0.00	22.20	2	1,193	0.17%
2023/12/05	0	21.75	1	22.15	22.10	-1	1,179	-0.08%
2023/12/01	26	22.53	53	22.38	22.30	-27	1,101	-2.45%
2023/11/29	0	0.00	5	21.40	21.30	-5	987	-0.51%
2023/11/28	0	0.00	55	21.17	21.40	-55	977	-5.63%
2023/11/27	0	0.00	5	21.00	20.70	-5	966	-0.52%
2023/11/24	1	21.05	2	21.05	20.95	-1	969	-0.10%
2023/11/21	1	21.55	10	21.35	21.65	-9	953	-0.94%
2023/11/20	17	21.62	22	20.73	21.60	-5	931	-0.54%
2023/11/17	3	20.98	23	20.53	20.80	-20	848	-2.36%
2023/11/10	0	0.00	1	18.20	18.25	-1	1,028	-0.10%
2023/10/30	17	18.51	0	0.00	18.35	17	1,019	1.67%
2023/10/26	5	18.80	0	0.00	18.65	5	1,014	0.49%
2023/10/24	0	18.95	0	0.00	18.65	0	1,002	0.00%
2023/10/18	0	0.00	1	18.95	18.90	-1	994	-0.10%
2023/10/16	18	19.46	0	0.00	19.35	18	981	1.83%
2023/10/13	1	20.05	0	0.00	19.75	1	974	0.10%
2023/10/12	0	0.00	108	20.24	20.20	-108	968	-11.15%	大賣/鉅額交易
2023/10/11	12	19.80	1	19.55	19.55	11	952	1.15%
2023/10/06	7	20.64	4	20.70	20.60	3	933	0.32%
2023/10/05	0	0.00	4	20.81	20.70	-4	927	-0.43%
2023/10/04	1	20.40	1	20.55	20.60	0	911	0.00%
2023/10/03	12	20.27	0	0.00	20.15	12	896	1.34%
2023/10/02	13	20.94	3	20.80	20.80	10	878	1.14%
2023/09/28	0	0.00	3	20.15	20.15	-3	785	-0.38%
2023/09/26	10	20.25	0	0.00	20.05	10	759	1.32%
2023/09/25	4	20.50	8	19.67	20.65	-4	727	-0.55%
2023/09/19	0	0.00	1	19.45	19.40	-1	671	-0.15%
2023/09/14	2	19.25	6	19.33	19.35	-4	635	-0.63%
2023/09/11	1	18.70	0	0.00	18.30	1	609	0.16%
2023/08/29	10	18.65	0	0.00	18.65	10	551	1.81%
2023/08/28	81	19.42	0	0.00	18.65	81	538	15.05%
2023/08/25	11	19.83	0	0.00	19.75	11	507	2.17%
2023/08/24	8	19.83	0	0.00	19.55	8	473	1.69%
2023/08/23	4	20.25	0	0.00	20.05	4	444	0.90%
2023/08/22	3	19.30	3	20.50	20.50	0	396	0.00%
2023/08/21	0	0.00	36	19.04	19.70	-36	283	-12.71%
2023/07/12	0	0.00	0.1	17.70	17.60	-0.1	117	-0.08%
2023/07/11	0	0.00	5	17.75	17.80	-5	114	-4.38%
2023/06/29	16	18.55	0	0.00	18.35	16	102	15.62%
2023/06/28	0	0.00	1	18.00	18.30	-1	97	-1.03%
2023/04/12	0	17.90	0	0.00	17.50	0	93	0.00%
2023/04/10	0	17.70	0	0.00	17.50	0	93	0.00%
2023/03/24	20	17.30	0	0.00	17.30	20	87	22.90%
2022/12/13	0	16.85	0	0.00	16.65	0	63	0.01%
2022/11/15	0	0.00	10	16.70	16.80	-10	168	-5.94%
2022/11/11	0	0.00	6	16.50	16.40	-6	172	-3.48%
2022/11/10	0	0.00	4	16.30	16.35	-4	173	-2.31%
2022/10/21	0	0.00	2	16.10	16.00	-2	181	-1.10%
2022/10/12	1	15.85	0	0.00	15.95	1	185	0.54%
2022/10/05	5	16.20	0	0.00	16.25	5	190	2.62%
2022/10/04	5	16.15	0	0.00	16.20	5	198	2.52%
2022/09/30	0	0.00	10	16.00	16.05	-10	201	-4.97%
2022/09/19	0	0.00	10	16.65	16.65	-10	209	-4.78%
2022/09/08	10	16.40	0	0.00	16.40	10	219	4.55%
2022/08/31	1	16.75	0	0.00	16.90	1	233	0.43%
2022/08/24	0	0.00	10	17.65	17.65	-10	189	-5.29%
2022/08/23	10	17.80	0	0.00	17.65	10	138	7.20%
2022/08/19	2	17.55	0	0.00	17.80	2	158	1.26%
2022/08/18	10	17.60	0	0.00	17.65	10	165	6.06%
2022/07/21	1	17.45	0	0.00	17.45	1	244	0.41%
2022/07/14	1	16.45	1	16.50	16.50	0	249	0.00%
2022/07/12	1	16.15	0	0.00	16.15	1	251	0.40%
2022/07/07	1	17.25	0	0.00	17.30	1	249	0.40%
2022/07/06	2	17.30	0	0.00	17.25	2	250	0.80%
2022/07/05	1	17.75	0	0.00	17.50	1	253	0.40%
2022/07/04	1	17.40	0	0.00	17.45	1	255	0.39%
2022/06/22	0	0.00	12	18.10	18.20	-12	268	-4.47%
2022/06/14	1	18.80	0	0.00	18.80	1	264	0.38%
2022/06/13	16	18.90	0	0.00	19.00	16	267	5.99%
2022/06/10	2	19.15	0	0.00	19.15	2	274	0.73%
2022/06/09	15	19.15	0	0.00	19.25	15	274	5.46%
2022/06/08	10	19.18	0	0.00	19.25	10	275	3.63%
2022/05/18	2	18.90	0	0.00	19.05	2	339	0.59%
2022/05/16	10	19.03	0	0.00	18.85	10	318	3.14%
2022/04/08	0	20.30	0	0.00	20.00	0	617	0.00%
2022/03/28	2	20.15	0	0.00	20.15	2	713	0.28%
2022/03/11	0	0.00	1	19.75	20.00	-1	717	-0.14%
2022/03/10	0	0.00	6	20.05	20.05	-6	713	-0.84%
2022/03/01	5	20.50	0	0.00	20.60	5	683	0.73%
2022/02/25	2	20.35	0	0.00	20.45	2	673	0.30%
2022/02/23	0	0.00	10	20.50	20.90	-10	663	-1.51%
2022/02/16	6	20.50	0	0.00	20.55	6	682	0.88%
2022/02/15	10	20.40	0	0.00	20.50	10	684	1.46%
2022/02/11	0	0.00	10	21.10	21.00	-10	663	-1.51%
2022/02/09	1	20.80	0	0.00	20.90	1	672	0.15%
2022/01/25	13	20.31	0	0.00	20.05	13	676	1.92%
2022/01/11	6	21.85	0	0.00	21.15	6	591	1.01%
2022/01/07	0	0.00	3	23.05	23.20	-3	550	-0.55%
2022/01/06	0	0.00	12	22.80	22.90	-12	531	-2.26%
2022/01/05	15	22.74	0	0.00	23.35	15	505	2.97%
2022/01/04	0	0.00	3	22.20	22.05	-3	463	-0.65%
2022/01/03	5	21.90	0	0.00	22.00	5	465	1.07%
2021/12/30	0	0.00	65	22.20	22.20	-65	465	-13.97%
2021/12/27	2	22.20	0	0.00	22.10	2	468	0.43%
2021/12/24	2	22.23	0	0.00	22.25	2	474	0.42%
2021/11/24	0	0.00	1	21.60	21.55	-1	1,408	-0.07%
2021/11/23	0	0.00	8	21.30	21.25	-8	1,447	-0.55%
2021/11/22	0	0.00	2	21.45	21.45	-2	1,474	-0.14%
2021/11/19	13	21.37	0	0.00	21.30	13	1,486	0.87%
2021/11/18	15	21.82	0	0.00	21.70	15	1,495	1.00%
2021/11/17	5	22.00	15	21.91	22.10	-10	1,497	-0.67%
2021/11/16	20	21.61	0	0.00	21.60	20	1,504	1.33%
2021/11/10	1	20.95	0	0.00	21.05	1	1,561	0.06%
2021/11/09	1	20.85	0	0.00	20.90	1	1,589	0.06%
2021/11/08	16	20.88	0	0.00	20.85	16	1,616	0.99%
2021/11/03	2	21.40	0	0.00	21.65	2	1,693	0.12%
2021/11/02	7	21.39	0	0.00	21.30	7	1,690	0.41%
2021/11/01	0	0.00	5	21.60	21.75	-5	1,687	-0.30%
2021/10/26	0	0.00	3	21.50	21.30	-3	1,696	-0.18%
2021/10/18	1	20.90	1	21.00	21.10	0	1,703	0.00%
2021/10/15	0	0.00	2	20.30	20.20	-2	1,689	-0.12%
2021/10/13	0	0.00	5	19.65	19.65	-5	1,677	-0.30%
2021/10/08	2	20.35	0	0.00	20.20	2	1,671	0.12%
2021/10/04	1	19.85	0	0.00	20.00	1	1,667	0.06%
2021/10/01	1	20.45	0	0.00	20.45	1	1,658	0.06%
2021/09/30	1	21.10	0	0.00	21.35	1	1,645	0.06%
2021/09/29	2	21.20	0	0.00	20.95	2	1,643	0.12%
2021/09/22	5	21.50	0	0.00	21.50	5	1,627	0.31%
2021/09/13	2	21.48	1	22.35	21.80	1	1,536	0.07%
2021/09/08	2	23.03	5	23.10	23.05	-3	1,448	-0.21%
2021/09/07	5	24.10	1	23.60	23.95	4	1,420	0.28%
2021/09/06	3	24.28	0	0.00	24.20	3	1,384	0.22%
2021/09/03	14	25.33	7	25.49	25.15	7	1,330	0.53%
2021/09/02	4	24.70	1	24.15	24.05	3	1,222	0.25%
2021/09/01	2	25.95	1	25.65	25.95	1	1,137	0.09%
2021/08/31	91	25.51	159	25.00	26.00	-68	1,029	-6.61%	大賣/
2021/08/30	95	24.32	48	23.95	25.00	47	771	6.09%
2021/08/27	5	22.70	1	22.50	22.75	4	632	0.63%
2021/08/26	0	0.00	1	22.95	23.00	-1	593	-0.17%
2021/08/20	1	22.50	2	22.65	22.30	-1	528	-0.19%
2021/08/19	2	22.05	17	22.67	22.50	-15	506	-2.96%
2021/08/18	1	22.35	3	21.20	22.45	-2	476	-0.42%
2021/08/17	1	21.30	1	21.20	21.20	0	463	0.00%
2021/08/13	1	22.10	0	0.00	21.50	1	434	0.23%
2021/08/12	2	23.45	3	22.62	23.05	-1	404	-0.25%
2021/08/11	2	22.20	2	22.30	23.00	0	370	0.00%
2021/08/10	0	0.00	7	21.79	21.75	-7	325	-2.15%
2021/08/09	7	22.64	0	0.00	22.25	7	322	2.17%
2021/07/29	0	0.00	5	21.00	21.70	-5	324	-1.54%
2021/07/28	0	0.00	38	20.30	20.60	-38	312	-12.17%
2021/07/23	0	0.00	5	21.05	20.70	-5	353	-1.41%
2021/07/16	0	0.00	5	20.75	20.95	-5	397	-1.26%
2021/07/05	8	20.95	1	20.85	20.95	7	478	1.46%
2021/06/30	1	20.40	1	20.30	20.30	0	488	0.00%
2021/06/28	6	20.40	0	0.00	20.35	6	497	1.21%
2021/06/25	0	0.00	5	20.40	20.20	-5	499	-1.00%
2021/06/23	0	0.00	1	20.05	20.10	-1	516	-0.19%
2021/06/22	8	19.95	0	0.00	19.90	8	533	1.50%
2021/06/17	11	20.12	0	0.00	19.85	11	558	1.97%
2021/06/16	20	19.95	0	0.00	20.05	20	560	3.57%
2021/06/11	1	19.35	0	0.00	19.35	1	562	0.18%
2021/06/10	0	0.00	1	19.20	19.20	-1	565	-0.18%
2021/06/03	0	0.00	1	19.50	19.50	-1	575	-0.17%
2021/06/01	0	0.00	1	19.20	19.35	-1	576	-0.17%
2021/05/26	0	0.00	1	18.80	18.85	-1	585	-0.17%
2021/05/25	1	18.90	0	0.00	18.85	1	588	0.17%
2021/05/21	0	0.00	1	18.85	18.85	-1	606	-0.16%
2021/05/20	0	0.00	0.6	18.10	18.05	-0.6	611	-0.10%
2021/05/17	1	17.50	0	0.00	16.95	1	615	0.16%
2021/05/13	1	18.00	0	0.00	17.85	1	608	0.16%
2021/05/11	5	20.10	0	0.00	20.00	5	576	0.87%
2021/05/10	1	20.60	0	0.00	20.55	1	564	0.18%
2021/04/29	3	22.30	21	22.28	22.15	-18	539	-3.34%
2021/04/26	0	0.00	2	21.80	21.90	-2	686	-0.29%
2021/04/23	1	21.65	0	0.00	21.70	1	687	0.15%
2021/04/20	2	22.40	0	0.00	22.40	2	683	0.29%
2021/04/19	0	0.00	2	22.20	22.15	-2	679	-0.29%
2021/04/14	1	21.45	0	0.00	21.55	1	775	0.13%
2021/04/13	0	0.00	1	22.30	21.70	-1	773	-0.13%
2021/04/12	4	22.23	0	0.00	22.05	4	767	0.52%
2021/04/09	0	0.00	1	21.95	22.25	-1	756	-0.13%
2021/04/07	2	21.65	0	0.00	21.60	2	726	0.28%
2021/04/06	1	21.60	0	0.00	21.65	1	725	0.14%
2021/03/29	1	21.30	0	0.00	21.40	1	714	0.14%
2021/03/25	16	22.08	0	0.00	21.75	16	701	2.28%
2021/03/24	0	24.50	74	22.60	22.55	-74	682	-10.84%
2021/03/23	2	22.40	5	22.50	22.50	-3	675	-0.44%
2021/03/17	0	23.00	0	0.00	21.90	0	652	0.00%
2021/03/12	0	0.00	1	21.85	21.75	-1	648	-0.15%
2021/03/11	1	22.00	0	0.00	21.85	1	655	0.15%
2021/03/05	5	21.50	0	0.00	21.45	5	671	0.75%
2021/02/25	5	21.90	0	0.00	21.90	5	667	0.75%
2021/02/24	5	22.00	0	0.00	21.95	5	666	0.75%
2021/01/22	1	21.05	0	0.00	21.15	1	623	0.16%
2021/01/20	91	23.18	3	23.20	21.50	88	590	14.92%
2021/01/13	1	21.65	0	0.00	21.75	1	408	0.24%
2021/01/11	0	0.00	1	22.30	22.50	-1	392	-0.25%
2021/01/08	31	22.89	12	22.56	22.20	19	374	5.07%
2021/01/07	0	0.00	2	21.40	21.65	-2	290	-0.69%
2021/01/04	0	0.00	1	20.60	20.70	-1	254	-0.39%
2020/12/31	0	0.00	10	20.50	20.55	-10	248	-4.02%
2020/12/30	1	20.60	0	0.00	20.50	1	247	0.40%
2020/12/29	0	0.00	5	20.60	20.70	-5	244	-2.04%
2020/12/25	5	20.25	0	0.00	20.25	5	232	2.15%
2020/12/22	1	20.35	0	0.00	20.30	1	232	0.43%
2020/12/09	0	0.00	1	21.25	21.20	-1	237	-0.42%
2020/12/08	0	0.00	7	21.24	21.10	-7	238	-2.94%
2020/12/07	2	21.25	2	21.15	21.30	0	237	0.00%
2020/12/04	9	21.31	1	21.35	21.40	8	229	3.48%
2020/11/25	2	20.50	0	0.00	20.50	2	210	0.95%
2020/11/24	3	20.85	20	20.71	20.65	-17	210	-8.09%
2020/11/16	14	20.39	0	0.00	20.35	14	208	6.71%
2020/11/11	0	0.00	20	20.45	20.50	-20	223	-8.96%
2020/11/09	16	20.23	0	0.00	20.30	16	244	6.54%
2020/11/04	5	20.65	0	0.00	20.60	5	262	1.90%
2020/10/29	0	0.00	11	20.38	20.60	-11	262	-4.18%
2020/10/28	6	20.70	0	0.00	20.70	6	261	2.30%
2020/10/12	2	20.80	0	0.00	20.70	2	273	0.73%
2020/10/08	0	0.00	4	21.00	20.95	-4	276	-1.45%
2020/09/25	5	20.37	0	0.00	20.45	5	451	1.11%
2020/09/24	3	20.70	0	0.00	20.75	3	452	0.66%
2020/09/23	10	21.35	3	21.35	21.30	7	450	1.55%
2020/08/20	0	0.00	18	20.90	20.90	-18	468	-3.84%
2020/08/19	10	21.80	0	0.00	21.70	10	464	2.15%
2020/08/17	3	22.30	0	0.00	22.25	3	460	0.65%
2020/08/14	0	0.00	16	22.45	22.45	-16	452	-3.53%
2020/08/13	0	0.00	2	22.00	22.45	-2	444	-0.45%
2020/08/12	0	0.00	3	21.87	22.00	-3	435	-0.69%
2020/08/11	3	21.75	5	21.69	21.80	-2	463	-0.43%
2020/08/06	0	0.00	48	20.61	20.65	-48	466	-10.28%
2020/07/27	9	20.59	0	0.00	20.50	9	504	1.79%
2020/07/22	0	0.00	2	21.20	21.15	-2	512	-0.39%
2020/07/17	0	0.00	0	20.95	20.95	0	517	0.00%
2020/07/10	5	21.10	0	0.00	21.00	5	545	0.92%
2020/07/09	10	21.60	0	0.00	21.55	10	542	1.84%
2020/07/07	1	23.05	15	23.30	23.30	-14	477	-2.93%
2020/07/06	1	23.10	0	0.00	23.20	1	412	0.24%
2020/07/03	12	23.15	2	23.10	23.15	10	404	2.47%
2020/07/02	3	22.90	3	23.00	23.00	0	403	0.00%
2020/06/22	15	22.80	0	0.00	22.60	15	429	3.49%
2020/06/04	0	0.00	5	22.17	22.25	-5	505	-0.99%
2020/06/01	0	0.00	1	21.20	21.20	-1	511	-0.20%
2020/05/22	1	20.65	0	0.00	20.70	1	511	0.20%
2020/05/15	0	22.60	0	0.00	22.65	0	468	0.00%
2020/05/14	5	22.91	0	0.00	22.80	5	484	1.03%
2020/05/05	1	21.60	0	0.00	21.70	1	460	0.22%
2020/04/29	15	21.90	0	0.00	21.85	15	468	3.20%
2020/04/27	0	0.00	2	21.30	21.55	-2	477	-0.42%
2020/04/24	2	20.95	0	0.00	21.00	2	473	0.42%
2020/04/22	0	0.00	2	20.53	20.85	-2	480	-0.42%
2020/04/15	0	0.00	10	21.40	21.55	-10	461	-2.17%
2020/04/14	0	0.00	10	20.80	20.90	-10	454	-2.20%
2020/04/13	0	0.00	22.1	20.37	20.45	-22.1	451	-4.89%
2020/04/10	0	0.00	1	20.55	20.65	-1	450	-0.22%
2020/04/08	6	20.22	0	0.00	20.55	6	446	1.34%
2020/04/07	10	19.60	1	19.60	19.70	9	435	2.07%
2020/03/31	1	19.35	0	0.00	19.05	1	423	0.24%
2020/03/27	5	19.55	0	0.00	19.40	5	410	1.22%
2020/03/26	10	19.00	0	0.00	19.25	10	398	2.51%
2020/03/25	1	18.55	0	0.00	18.60	1	394	0.25%
2020/03/20	5	16.55	0	0.00	17.10	5	380	1.31%
2020/03/18	7	18.39	0	0.00	17.70	7	347	2.01%
2020/03/17	0	0.00	2	18.90	18.50	-2	337	-0.59%
2020/03/16	2	19.73	0	0.00	19.50	2	329	0.61%
2020/03/12	0	0.00	5	21.87	21.40	-5	309	-1.61%
2020/03/11	1	22.80	0	0.00	22.70	1	298	0.34%
2020/03/09	5	22.85	0	0.00	22.75	5	294	1.70%
2020/03/04	1	23.50	0	0.00	23.75	1	284	0.35%
2020/02/24	2	23.65	0	0.00	23.55	2	275	0.73%
2020/02/21	0	0.00	10	23.90	23.90	-10	273	-3.66%
2020/02/20	0	0.00	2	24.30	24.10	-2	271	-0.74%
2020/02/18	1	24.35	0	0.00	24.35	1	275	0.36%
2020/02/17	2	24.55	0	0.00	24.50	2	275	0.72%
2020/02/11	3	23.05	0	0.00	23.05	3	245	1.22%
2020/02/07	1	23.75	0	0.00	23.30	1	240	0.42%
2020/02/04	11	23.30	0	0.00	23.30	11	237	4.64%
2020/02/03	2	22.90	1	23.50	22.90	1	234	0.43%
2020/01/30	6	24.03	0	0.00	23.75	6	225	2.66%
2020/01/16	3	25.42	0	0.00	25.60	3	211	1.42%
2020/01/15	1	25.70	0	0.00	25.80	1	203	0.49%
2020/01/14	1	25.60	0	0.00	25.80	1	204	0.49%
2020/01/08	2	25.35	0	0.00	25.35	2	201	0.99%
2020/01/06	1	25.70	0	0.00	25.70	1	200	0.50%
2019/12/27	0	0.00	0.1	25.90	26.05	-0.1	204	-0.07%
2019/12/20	1	26.25	0	0.00	26.25	1	216	0.46%
2019/12/16	1	25.80	0	0.00	25.85	1	236	0.42%
2019/12/11	2	25.95	0	0.00	26.00	2	240	0.83%
2019/12/10	1	25.95	0	0.00	26.00	1	242	0.41%
2019/11/15	1	26.20	0	0.00	26.20	1	331	0.30%
2019/11/07	1	26.15	0	0.00	26.35	1	381	0.26%
2019/10/17	1	26.95	0	0.00	26.85	1	642	0.16%
2019/10/08	1	26.50	0	0.00	26.45	1	659	0.15%
2019/10/04	6	26.80	0	0.00	26.65	6	667	0.90%
2019/09/24	0	0.00	1	28.15	28.10	-1	681	-0.15%
2019/09/23	5	28.45	0	0.00	28.35	5	678	0.74%
2019/09/18	0	0.00	2	27.80	27.80	-2	669	-0.30%
2019/09/17	0	0.00	8	27.75	27.70	-8	667	-1.20%
2019/09/09	0	0.00	1	28.00	27.65	-1	735	-0.14%
2019/09/05	0	0.00	2	28.40	28.30	-2	774	-0.26%
2019/09/02	0	0.00	1	27.70	27.80	-1	752	-0.13%
2019/08/30	1	27.90	0	0.00	27.60	1	750	0.13%
2019/08/29	8	27.50	0	0.00	27.40	8	736	1.09%
2019/08/28	3	27.20	3	27.15	27.15	0	731	0.00%
2019/08/16	5	27.78	8	27.70	27.55	-3	708	-0.42%
2019/08/15	3	27.02	0	0.00	27.15	3	683	0.44%
2019/08/02	2	26.60	0	0.00	26.55	2	728	0.27%
2019/07/29	2	26.75	0	0.00	26.80	2	736	0.27%
2019/07/26	0	0.00	1	27.65	27.15	-1	732	-0.14%
2019/07/24	12	28.45	1	28.45	28.15	11	717	1.53%
2019/07/23	22	30.55	1	30.55	30.65	21	665	3.16%
2019/07/19	3	30.68	1	30.70	30.70	2	678	0.29%
2019/07/11	1	30.40	5	30.30	30.35	-4	853	-0.47%
2019/07/08	2	30.50	0	0.00	30.55	2	1,010	0.20%
2019/06/19	10	30.35	10	30.60	30.55	0	1,417	0.00%
2019/06/14	12	30.73	17	30.34	30.00	-5	1,377	-0.36%
2019/06/13	5	30.10	0	0.00	30.30	5	1,340	0.37%
2019/05/31	0	0.00	5	29.45	29.30	-5	1,338	-0.37%
2019/05/14	0	0.00	1	29.10	29.20	-1	1,346	-0.07%
2019/05/10	5	29.90	0	0.00	29.85	5	1,350	0.37%
2019/05/09	0	0.00	10	30.15	29.70	-10	1,347	-0.74%
2019/05/08	0	0.00	1	30.10	30.20	-1	1,340	-0.07%
2019/05/03	0	0.00	1	31.00	31.10	-1	1,313	-0.08%
2019/04/26	1	32.20	5	31.95	31.75	-4	1,262	-0.32%
2019/04/25	10	32.00	0	0.00	32.10	10	1,196	0.84%
2019/04/24	20	31.00	2	31.10	31.05	18	1,160	1.55%
2019/04/23	2	31.35	0	0.00	31.20	2	1,169	0.17%
2019/04/22	0	0.00	9	32.01	32.00	-9	1,149	-0.78%
2019/04/19	8	31.50	0	0.00	31.50	8	1,057	0.76%
2019/04/17	0	0.00	20	31.30	31.20	-20	1,002	-1.99%
2019/04/16	10	31.10	18	31.15	31.05	-8	966	-0.83%
2019/04/15	0	0.00	16	30.78	30.85	-16	914	-1.75%
2019/04/12	17	30.43	5	31.25	30.30	12	886	1.35%
2019/04/11	0	0.00	8	30.45	30.70	-8	798	-1.00%
2019/04/09	3	30.15	0	0.00	29.95	3	737	0.41%
2019/04/08	4	30.35	5	30.50	30.10	-1	718	-0.14%
2019/04/03	10	30.54	24	30.36	30.55	-14	680	-2.06%
2019/04/02	5	29.60	30	29.46	29.65	-25	574	-4.35%
2019/04/01	0	0.00	2	28.55	28.55	-2	514	-0.39%
2019/03/27	0	0.00	2	28.50	28.45	-2	478	-0.42%
2019/03/26	0	0.00	5	28.43	28.40	-5	474	-1.05%
2019/03/25	9	28.25	7	28.41	28.70	2	444	0.45%
2019/03/21	0	0.00	2	27.75	27.80	-2	426	-0.47%
2019/03/15	10	27.00	0	0.00	27.15	10	419	2.38%
2019/02/13	0	0.00	5	27.20	27.20	-5	504	-0.99%
2019/01/24	0	0.00	1	26.40	26.40	-1	464	-0.22%
2019/01/15	0	0.00	3	26.45	26.55	-3	470	-0.64%
2019/01/14	3	25.30	0	0.00	25.35	3	445	0.67%
2018/12/27	0	0.00	2	26.30	26.30	-2	501	-0.40%
2018/12/26	5	26.20	0	0.00	26.10	5	505	0.99%
2018/12/17	1	28.35	3	28.15	28.25	-2	498	-0.40%
2018/12/10	0	0.00	2	27.20	27.20	-2	507	-0.39%
2018/12/06	0	0.00	35	27.91	27.40	-35	518	-6.75%
2018/12/03	0	0.00	2	27.30	27.70	-2	456	-0.44%
2018/11/28	0	0.00	1	26.50	26.55	-1	460	-0.22%
2018/11/15	0	0.00	6	26.40	26.85	-6	605	-0.99%
2018/11/08	0	0.00	9	26.15	25.90	-9	733	-1.23%
2018/11/01	0	0.00	2	26.05	26.00	-2	818	-0.24%
2018/10/25	2	25.50	0	0.00	25.30	2	878	0.23%
2018/10/15	8	25.40	0	0.00	25.55	8	891	0.90%
2018/10/09	9	27.00	0	0.00	26.85	9	1,106	0.81%
2018/10/04	8	27.45	0	0.00	27.60	8	1,110	0.72%
2018/10/03	2	27.75	0	0.00	27.80	2	1,106	0.18%
2018/10/02	3	27.70	22	27.70	27.60	-19	1,101	-1.73%
2018/10/01	3	27.55	0	0.00	27.55	3	1,100	0.27%
2018/09/28	3	27.65	0	0.00	27.65	3	1,099	0.27%
2018/09/20	2	27.20	0	0.00	27.15	2	1,104	0.18%
2018/09/17	3	27.97	0	0.00	28.00	3	1,372	0.22%
2018/09/14	2	27.00	0	0.00	27.50	2	1,361	0.15%
2018/09/13	5	27.02	38	26.96	26.90	-33	1,350	-2.44%
2018/09/12	30	27.12	0	0.00	27.05	30	1,342	2.24%
2018/09/11	10	26.25	0	0.00	26.80	10	1,332	0.75%
2018/09/10	0	0.00	1	26.35	26.45	-1	1,323	-0.08%
2018/09/04	2	27.85	6	27.80	27.70	-4	1,299	-0.31%
2018/09/03	4	28.25	0	0.00	27.95	4	1,288	0.31%
2018/08/31	20	27.93	0	0.00	27.95	20	1,231	1.62%
2018/08/27	2	27.35	0	0.00	27.30	2	1,177	0.17%
2018/08/23	2	27.40	0	0.00	27.50	2	1,146	0.17%
2018/08/20	0	0.00	1	27.05	26.80	-1	1,081	-0.09%
2018/08/17	0	0.00	10	26.81	26.50	-10	1,036	-0.96%
2018/08/15	0	0.00	1	26.05	26.20	-1	985	-0.10%
2018/08/14	0	0.00	1	26.15	26.70	-1	964	-0.10%
2018/08/13	0	0.00	3	25.55	25.30	-3	942	-0.32%
2018/08/10	1	26.20	0	0.00	25.95	1	927	0.11%
2018/08/09	8	26.15	0	0.00	26.05	8	919	0.87%
2018/08/07	0	0.00	25	25.26	25.40	-25	898	-2.78%
2018/08/06	3	25.97	0	0.00	25.75	3	886	0.34%
2018/08/01	3	24.05	3	24.00	24.00	0	840	0.00%
2018/07/31	1	23.70	0	0.00	23.70	1	835	0.12%
2018/07/25	14	23.87	0	0.00	23.85	14	835	1.68%
2018/07/23	6	23.10	0	0.00	23.10	6	856	0.70%
2018/07/19	1	23.30	22	24.30	23.30	-21	849	-2.47%
2018/07/11	0	0.00	6	21.70	21.70	-6	591	-1.01%
2018/07/10	0	0.00	10	21.50	21.80	-10	594	-1.68%
2018/07/09	3	21.65	0	0.00	21.50	3	593	0.51%
2018/06/28	3	23.10	0	0.00	23.15	3	582	0.52%
2018/06/27	1	24.40	3	23.80	23.70	-2	439	-0.46%
2018/06/26	6	23.73	0	0.00	24.00	6	295	2.03%
2018/06/25	1	23.00	0	0.00	23.05	1	277	0.36%
2018/06/21	20	23.13	0	0.00	22.85	20	285	7.01%
2018/06/12	0	0.00	5	22.70	22.80	-5	284	-1.76%
2018/06/06	12	22.90	0	0.00	22.85	12	300	4.00%
2018/06/01	0	0.00	5	22.00	22.40	-5	305	-1.64%
2018/05/31	0	0.00	6	22.00	22.00	-6	307	-1.95%
2018/05/17	0	0.00	20	21.90	21.90	-20	367	-5.44%
2018/05/10	10	23.25	0	0.00	23.25	10	381	2.62%
2018/05/08	1	23.00	0	0.00	22.95	1	382	0.26%
2018/05/02	0	0.00	1	23.30	23.40	-1	392	-0.25%
2018/04/30	7	23.59	2	24.40	24.00	5	389	1.29%
2018/04/26	5	22.55	0	0.00	22.30	5	366	1.37%
2018/04/25	5	22.64	0	0.00	22.55	5	369	1.35%
2018/04/24	7	22.29	0	0.00	22.35	7	372	1.88%
2018/04/23	0	0.00	12	23.16	23.00	-12	372	-3.22%
2018/04/09	0	0.00	18	24.65	24.65	-18	463	-3.88%
2018/04/03	0	0.00	2	25.20	25.05	-2	462	-0.43%
2018/03/28	2	26.00	0	0.00	26.00	2	532	0.38%
2018/03/23	3	25.20	0	0.00	25.05	3	526	0.57%
2018/03/09	0	0.00	1	26.00	26.00	-1	547	-0.18%
2018/03/05	0	0.00	2	26.10	25.90	-2	587	-0.34%
2018/02/27	3	26.73	2	26.50	26.45	1	651	0.15%
2018/02/26	2	26.80	0	0.00	26.80	2	654	0.31%
2018/02/09	0	0.00	20	23.45	23.55	-20	676	-2.96%
2018/02/07	3	25.20	0	0.00	24.85	3	763	0.39%
2018/02/06	15	25.33	0	0.00	24.75	15	785	1.91%
2018/02/01	0	0.00	6	27.05	27.05	-6	795	-0.75%
2018/01/30	3	27.20	0	0.00	26.90	3	804	0.37%
2018/01/24	2	27.10	0	0.00	27.25	2	881	0.23%
2018/01/19	0	0.00	11	27.55	27.50	-11	920	-1.19%
2018/01/18	0	0.00	10	27.75	27.65	-10	924	-1.08%
2018/01/15	0	0.00	1	28.25	28.00	-1	950	-0.11%
2018/01/12	0	0.00	11	27.60	27.60	-11	951	-1.16%
2018/01/11	2	27.65	0	0.00	27.55	2	957	0.21%
2018/01/08	0	0.00	31	28.75	28.50	-31	989	-3.13%
2018/01/05	1	29.30	0	0.00	29.05	1	1,020	0.10%
2018/01/04	0	0.00	20	28.20	28.10	-20	990	-2.02%