競國 (6108)-元大-竹山券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.55
漲跌
▲0.05
漲幅
+0.24%
成交量
104張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	20.50	20.50	-1	1,180	-0.08%
2024/04/19	5	20.02	0	0.00	20.05	5	1,313	0.38%
2024/04/17	1	20.50	0	0.00	20.50	1	1,335	0.07%
2024/04/15	3	20.80	0	0.00	20.90	3	1,364	0.22%
2024/04/12	10	21.10	0	0.00	21.25	10	1,375	0.73%
2024/04/11	4	21.21	0	0.00	21.20	4	1,422	0.28%
2024/04/09	12	21.30	0	0.00	21.40	12	1,629	0.74%
2024/04/08	4	21.58	0	0.00	21.55	4	1,736	0.23%
2024/04/03	0	0.00	1	21.50	21.60	-1	1,741	-0.06%
2024/04/02	2	21.35	3	21.70	21.70	-1	1,746	-0.06%
2024/03/29	14	21.39	0	0.00	21.55	14	1,756	0.80%
2024/03/28	9	21.56	0	0.00	21.55	9	1,756	0.51%
2024/03/27	2	21.55	0	0.00	21.60	2	1,766	0.11%
2024/03/25	18	22.20	0	0.00	22.05	18	1,764	1.02%
2024/03/22	1	21.40	0	0.00	21.80	1	1,759	0.06%
2024/03/21	5	21.43	0	0.00	21.55	5	1,760	0.28%
2024/03/20	17	21.50	0	0.00	21.45	17	1,774	0.96%
2024/03/19	5	21.88	0	0.00	21.55	5	1,785	0.28%
2024/03/14	5	21.50	0	0.00	21.55	5	1,799	0.28%
2024/03/13	10	21.69	0	0.00	21.80	10	1,801	0.56%
2024/03/12	11	22.26	0	0.00	22.10	11	1,799	0.61%
2024/03/11	45	22.64	0	0.00	22.55	45	1,791	2.51%
2024/03/01	0	22.40	0	0.00	22.05	0	1,831	0.00%
2024/02/21	0	0.00	1	23.70	23.45	-1	2,030	-0.05%
2024/02/19	1	23.55	0	0.00	23.65	1	2,027	0.05%
2024/02/16	1	23.70	2	23.70	23.70	-1	2,014	-0.05%
2024/01/30	0	0.00	3	22.97	22.90	-3	1,824	-0.16%
2024/01/24	0	0.00	2	21.95	22.10	-2	1,613	-0.12%
2024/01/23	2	22.60	0	0.00	22.15	2	1,599	0.13%
2024/01/18	2	20.60	0	0.00	20.60	2	1,495	0.13%
2024/01/12	2	21.15	0	0.00	20.90	2	1,461	0.14%
2024/01/05	2	22.75	0	0.00	22.40	2	1,386	0.14%
2024/01/03	3	23.53	2	22.90	22.90	1	1,326	0.08%
2024/01/02	0	0.00	2	23.50	23.50	-2	1,157	-0.17%
2023/12/27	0	0.00	1	21.50	21.40	-1	1,076	-0.09%
2023/12/20	2	20.95	0	0.00	21.00	2	1,250	0.16%
2023/12/13	1	22.40	3	22.22	22.30	-2	1,222	-0.16%
2023/12/12	1	22.00	2	22.15	22.00	-1	1,217	-0.08%
2023/12/11	1	21.95	0	0.00	21.85	1	1,223	0.08%
2023/12/08	1	22.05	3	22.05	22.05	-2	1,217	-0.16%
2023/12/06	0	0.00	2	22.20	22.20	-2	1,193	-0.17%
2023/12/05	1	21.60	1	21.90	22.10	0	1,179	0.00%
2023/12/01	0	0.00	10	22.15	22.30	-10	1,101	-0.91%
2023/11/28	0	0.00	2	21.08	21.40	-2	977	-0.20%
2023/11/27	1	20.75	1	21.05	20.70	0	966	0.00%
2023/11/22	10	21.84	1	21.95	21.80	9	971	0.93%
2023/11/20	4	21.86	0	0.00	21.60	4	931	0.43%
2023/11/16	0	0.00	2	19.40	19.75	-2	904	-0.22%
2023/10/20	2	18.70	2	18.70	18.65	0	997	0.00%
2023/10/19	2	18.85	0	0.00	19.00	2	996	0.20%
2023/10/05	0	0.00	2	20.85	20.70	-2	927	-0.22%
2023/10/04	1	20.70	3	20.60	20.60	-2	911	-0.22%
2023/10/03	2	20.35	0	0.00	20.15	2	896	0.22%
2023/10/02	1	20.75	3	20.77	20.80	-2	878	-0.23%
2023/09/26	2	20.00	0	0.00	20.05	2	759	0.26%
2023/09/25	0	0.00	7	20.20	20.65	-7	727	-0.96%
2023/09/22	3	19.03	0	0.00	19.05	3	670	0.45%
2023/09/20	4	19.48	0	0.00	19.15	4	677	0.59%
2023/09/15	0	0.00	10	19.11	18.85	-10	644	-1.55%
2023/08/30	2	18.65	0	0.00	18.70	2	561	0.36%
2023/08/28	0	0.00	1	19.15	18.65	-1	538	-0.19%
2023/08/25	0	0.00	3	19.83	19.75	-3	507	-0.59%
2023/08/23	0	0.00	3	20.08	20.05	-3	444	-0.68%
2023/08/22	14	20.40	0	0.00	20.50	14	396	3.53%
2023/08/21	2	19.38	5	19.61	19.70	-3	283	-1.06%
2023/06/08	0	19.35	0	0.00	17.55	0	89	0.00%
2023/06/05	0	17.80	0	0.00	17.65	0	91	0.00%
2023/03/31	0	0.00	5	17.37	17.30	-5	94	-5.32%
2023/03/24	0	0.00	2	17.20	17.30	-2	87	-2.29%
2023/03/09	1	17.20	0	0.00	17.10	1	83	1.20%
2023/03/03	1	17.20	0	0.00	17.15	1	79	1.27%
2023/03/01	3	17.18	0	0.00	17.20	3	77	3.86%
2023/02/22	0	16.95	0	0.00	16.80	0	69	0.00%
2023/02/01	2	16.60	0	0.00	16.60	2	65	3.07%
2023/01/12	2	16.40	0	0.00	16.40	2	63	3.16%
2022/11/17	0	0.00	1	16.65	16.70	-1	163	-0.61%
2022/11/11	0	16.35	0	0.00	16.40	0	172	0.00%
2022/10/05	0	0.00	1	16.45	16.25	-1	190	-0.52%
2022/08/25	1	16.70	0	0.00	16.90	1	236	0.42%
2022/08/22	1	17.80	0	0.00	17.85	1	159	0.63%
2022/08/17	1	17.80	0	0.00	17.80	1	165	0.60%
2022/07/28	1	17.40	0	0.00	17.35	1	229	0.44%
2022/07/08	1	17.35	0	0.00	17.40	1	246	0.41%
2022/07/05	1	17.45	0	0.00	17.50	1	253	0.40%
2022/06/24	0	0.00	1	18.35	18.30	-1	268	-0.37%
2022/05/16	2	18.90	0	0.00	18.85	2	318	0.63%
2022/03/11	1	19.85	0	0.00	20.00	1	717	0.14%
2022/02/09	1	20.90	0	0.00	20.90	1	672	0.15%
2022/02/07	0	22.00	0	0.00	20.30	0	669	0.00%
2022/01/21	2	20.80	0	0.00	20.65	2	659	0.30%
2022/01/07	2	22.65	2	23.00	23.20	0	550	0.00%
2022/01/05	2	23.35	0	0.00	23.35	2	505	0.40%
2021/12/23	0	0.00	1	22.10	22.60	-1	443	-0.23%
2021/12/06	0	0.00	4	21.30	21.30	-4	606	-0.66%
2021/11/24	1	21.60	0	0.00	21.55	1	1,408	0.07%
2021/11/19	0	0.00	1	21.30	21.30	-1	1,486	-0.07%
2021/11/17	0	0.00	4	22.03	22.10	-4	1,497	-0.27%
2021/11/12	0	0.00	2	21.15	21.00	-2	1,535	-0.13%
2021/11/10	2	20.95	10	20.90	21.05	-8	1,561	-0.51%
2021/11/08	5	21.05	0	0.00	20.85	5	1,616	0.31%
2021/11/05	0	0.00	2	21.65	21.70	-2	1,646	-0.12%
2021/10/27	0	0.00	2	21.50	21.50	-2	1,685	-0.12%
2021/10/25	0	0.00	2	21.20	21.25	-2	1,708	-0.12%
2021/10/22	1	21.00	0	0.00	21.15	1	1,711	0.06%
2021/10/18	1	20.95	0	0.00	21.10	1	1,703	0.06%
2021/10/13	2	19.65	0	0.00	19.65	2	1,677	0.12%
2021/09/29	2	21.05	0	0.00	20.95	2	1,643	0.12%
2021/09/27	4	21.54	0	0.00	21.55	4	1,638	0.24%
2021/09/24	2	21.60	0	0.00	21.65	2	1,636	0.12%
2021/09/22	1	21.55	0	0.00	21.50	1	1,627	0.06%
2021/09/13	1	21.75	0	0.00	21.80	1	1,536	0.07%
2021/09/09	2	23.25	0	0.00	23.45	2	1,473	0.14%
2021/09/07	1	23.20	0	0.00	23.95	1	1,420	0.07%
2021/09/06	1	24.30	0	0.00	24.20	1	1,384	0.07%
2021/09/03	12	24.37	2	25.23	25.15	10	1,330	0.75%
2021/09/02	2	24.05	1	24.60	24.05	1	1,222	0.08%
2021/08/31	1	25.45	3	25.73	26.00	-2	1,029	-0.19%
2021/08/30	1	23.45	1	24.00	25.00	0	771	0.00%
2021/08/27	0	0.00	1	22.50	22.75	-1	632	-0.16%
2021/08/26	1	22.30	2	22.60	23.00	-1	593	-0.17%
2021/08/24	2	22.40	0	0.00	22.00	2	551	0.36%
2021/08/18	0	0.00	2	22.45	22.45	-2	476	-0.42%
2021/08/13	2	21.60	1	21.70	21.50	1	434	0.23%
2021/08/10	1	22.45	0	0.00	21.75	1	325	0.31%
2021/07/30	5	21.80	0	0.00	21.60	5	330	1.51%
2021/07/29	2	21.30	2	21.70	21.70	0	324	0.00%
2021/07/09	0	0.00	2	20.70	20.80	-2	425	-0.47%
2021/04/28	2	22.25	11	22.30	22.35	-9	553	-1.63%
2021/04/19	0	0.00	15	21.85	22.15	-15	679	-2.21%
2021/04/16	0	0.00	12	21.70	21.75	-12	682	-1.76%
2021/03/19	0	0.00	1	22.00	22.05	-1	658	-0.15%
2021/03/12	0	0.00	1	21.75	21.75	-1	648	-0.15%
2021/02/26	0	0.00	10	21.65	21.65	-10	672	-1.49%
2021/02/22	2	21.80	0	0.00	21.85	2	650	0.31%
2021/01/14	10	21.80	0	0.00	21.65	10	414	2.41%
2020/12/22	0	0.00	8	20.40	20.30	-8	232	-3.43%
2020/12/16	0	0.00	2	20.65	20.55	-2	234	-0.85%
2020/12/09	1	21.25	0	0.00	21.20	1	237	0.42%
2020/11/26	3	20.72	0	0.00	20.80	3	212	1.41%
2020/09/17	1	21.70	0	0.00	21.75	1	445	0.22%
2020/09/02	2	22.30	2	22.20	22.15	0	461	0.00%
2020/08/31	0	0.00	1	21.75	21.80	-1	458	-0.22%
2020/08/27	1	21.65	0	0.00	21.65	1	465	0.22%
2020/08/14	0	0.00	6	22.40	22.45	-6	452	-1.32%
2020/08/12	0	0.00	3	21.60	22.00	-3	435	-0.69%
2020/08/11	3	21.70	0	0.00	21.80	3	463	0.65%
2020/07/22	0	0.00	1	21.20	21.15	-1	512	-0.20%
2020/07/15	0	0.00	5	21.00	21.05	-5	524	-0.95%
2020/07/06	1	23.05	10	23.00	23.20	-9	412	-2.18%
2020/06/19	11	22.70	0	0.00	22.75	11	438	2.51%
2020/06/17	1	22.25	0	0.00	22.40	1	435	0.23%
2020/06/11	1	22.10	0	0.00	21.70	1	478	0.21%
2020/04/28	1	21.60	0	0.00	21.60	1	465	0.21%
2020/04/21	0	0.00	3	21.05	20.75	-3	478	-0.63%
2020/04/08	3	20.43	1	20.15	20.55	2	446	0.45%
2020/03/30	2	18.93	98	18.89	19.30	-96	419	-22.89%
2020/03/27	100	19.39	2	19.35	19.40	98	410	23.90%
2020/03/26	15	18.70	15	19.08	19.25	0	398	0.00%
2020/03/24	1	17.20	0	0.00	17.25	1	385	0.26%
2020/03/13	1	19.65	0	0.00	20.15	1	324	0.31%
2020/02/18	1	24.30	0	0.00	24.35	1	275	0.36%
2020/02/06	1	23.80	0	0.00	23.70	1	240	0.42%
2020/01/30	0	0.00	2	23.60	23.75	-2	225	-0.89%
2019/12/23	0	0.00	1	26.25	26.25	-1	215	-0.46%
2019/12/09	0	0.00	1	26.00	26.00	-1	243	-0.41%
2019/11/27	2	25.90	0	0.00	25.95	2	293	0.68%
2019/11/22	1	25.95	0	0.00	25.95	1	306	0.33%
2019/11/19	1	26.30	0	0.00	26.20	1	322	0.31%
2019/11/11	1	26.10	0	0.00	26.20	1	377	0.26%
2019/10/31	0	0.00	0.3	26.50	26.45	-0.3	391	-0.08%
2019/10/29	1	26.70	0	0.00	26.70	1	405	0.25%
2019/10/18	1	26.80	0	0.00	26.80	1	626	0.16%
2019/10/17	0	0.00	1	27.00	26.85	-1	642	-0.16%
2019/10/14	1	26.45	0	0.00	26.45	1	654	0.15%
2019/10/07	1	26.65	0	0.00	26.70	1	664	0.15%
2019/09/27	2	27.45	0	0.00	27.10	2	677	0.30%
2019/09/25	1	27.90	0	0.00	27.80	1	676	0.15%
2019/09/24	1	28.20	0	0.00	28.10	1	681	0.15%
2019/09/23	2	28.48	0	0.00	28.35	2	678	0.29%
2019/09/20	1	28.10	0	0.00	28.10	1	671	0.15%
2019/09/19	0	0.00	3	28.02	27.95	-3	671	-0.45%
2019/09/12	0	0.00	5	27.80	27.85	-5	679	-0.74%
2019/09/11	0	0.00	1	27.80	27.70	-1	722	-0.14%
2019/09/05	1	28.35	0	0.00	28.30	1	774	0.13%
2019/09/03	0	0.00	2	27.93	27.70	-2	758	-0.26%
2019/09/02	0	0.00	1	27.80	27.80	-1	752	-0.13%
2019/08/30	0	0.00	3	27.60	27.60	-3	750	-0.40%
2019/08/29	1	27.30	2	27.50	27.40	-1	736	-0.14%
2019/08/28	2	27.03	0	0.00	27.15	2	731	0.27%
2019/08/27	0	0.00	2	27.45	27.20	-2	726	-0.28%
2019/08/26	2	27.18	0	0.00	27.05	2	726	0.28%
2019/08/22	0	0.00	1	27.80	27.75	-1	721	-0.14%
2019/08/21	0	0.00	2	27.75	27.60	-2	713	-0.28%
2019/08/19	0	0.00	2	27.80	27.50	-2	709	-0.28%
2019/08/16	0	0.00	2	27.80	27.55	-2	708	-0.28%
2019/08/14	0	0.00	1	26.15	26.15	-1	673	-0.15%
2019/08/13	4	25.74	0	0.00	25.60	4	673	0.59%
2019/08/12	0	0.00	1	26.50	26.00	-1	701	-0.14%
2019/08/08	3	26.03	0	0.00	26.35	3	706	0.42%
2019/08/06	2	25.65	2	26.03	26.15	0	717	0.00%
2019/08/05	1	26.45	0	0.00	25.90	1	725	0.14%
2019/08/01	0	0.00	2	27.03	27.20	-2	731	-0.27%
2019/07/31	2	26.53	0	0.00	26.75	2	729	0.27%
2019/07/29	0	0.00	2	26.70	26.80	-2	736	-0.27%
2019/07/25	1	28.20	0	0.00	27.80	1	719	0.14%
2019/07/10	2	30.40	1	30.45	30.40	1	900	0.11%
2019/07/04	3	30.52	1	30.55	30.45	2	1,066	0.19%
2019/07/02	0	0.00	2	30.50	30.50	-2	1,120	-0.18%
2019/07/01	2	30.25	0	0.00	30.40	2	1,222	0.16%
2019/06/28	2	30.20	0	0.00	30.05	2	1,276	0.16%
2019/06/20	1	30.40	0	0.00	30.30	1	1,417	0.07%
2019/06/19	1	30.20	0	0.00	30.55	1	1,417	0.07%
2019/06/18	3	30.12	0	0.00	29.95	3	1,386	0.22%
2019/06/14	2	30.85	1	30.55	30.00	1	1,377	0.07%
2019/06/13	1	29.95	0	0.00	30.30	1	1,340	0.07%
2019/05/27	0	0.00	2	28.45	28.85	-2	1,359	-0.15%
2019/05/17	2	30.05	0	0.00	29.35	2	1,363	0.15%
2019/05/16	2	29.25	0	0.00	29.90	2	1,342	0.15%
2019/05/13	0	0.00	1	28.75	28.70	-1	1,354	-0.07%
2019/05/03	1	31.10	0	0.00	31.10	1	1,313	0.08%
2019/04/26	1	31.75	0	0.00	31.75	1	1,262	0.08%
2019/04/25	0	0.00	2	31.90	32.10	-2	1,196	-0.17%
2019/04/22	1	31.80	1	32.10	32.00	0	1,149	0.00%
2019/04/19	0	0.00	1	31.50	31.50	-1	1,057	-0.09%
2019/04/17	0	0.00	5	31.38	31.20	-5	1,002	-0.50%
2019/04/16	2	31.08	1	31.15	31.05	1	966	0.10%
2019/04/15	0	0.00	1	30.80	30.85	-1	914	-0.11%
2019/04/09	2	29.90	0	0.00	29.95	2	737	0.27%
2019/04/08	0	0.00	2	30.35	30.10	-2	718	-0.28%
2019/04/03	0	0.00	9	30.43	30.55	-9	680	-1.32%
2019/04/01	2	28.70	0	0.00	28.55	2	514	0.39%
2019/03/26	5	28.50	0	0.00	28.40	5	474	1.05%
2019/03/25	0	0.00	5	28.26	28.70	-5	444	-1.12%
2019/03/22	0	0.00	1	27.75	27.80	-1	424	-0.24%
2019/03/21	0	0.00	2	27.75	27.80	-2	426	-0.47%
2019/03/14	2	27.10	0	0.00	27.05	2	422	0.47%
2019/03/11	1	27.05	1	27.50	27.35	0	506	0.00%
2019/03/07	1	27.45	0	0.00	27.50	1	524	0.19%
2019/03/05	4	27.48	0	0.00	27.60	4	518	0.77%
2019/02/26	6	27.88	0	0.00	27.75	6	513	1.17%
2019/02/18	0	0.00	2	27.55	27.30	-2	524	-0.38%
2019/02/11	0	0.00	1	26.60	26.60	-1	482	-0.21%
2019/01/21	1	26.40	0	0.00	26.35	1	468	0.21%
2019/01/15	1	26.45	0	0.00	26.55	1	470	0.21%
2019/01/10	1	25.30	0	0.00	25.35	1	445	0.22%
2019/01/02	1	26.00	0	0.00	25.70	1	488	0.20%
2018/12/21	1	26.45	0	0.00	26.85	1	516	0.19%
2018/12/18	0	0.00	3	27.10	27.20	-3	512	-0.59%
2018/12/17	3	28.30	0	0.00	28.25	3	498	0.60%
2018/12/03	0	0.00	4	27.80	27.70	-4	456	-0.88%
2018/11/30	1	26.75	0	0.00	26.80	1	443	0.23%
2018/11/23	6	25.80	0	0.00	25.75	6	544	1.10%
2018/11/22	2	26.25	0	0.00	26.10	2	550	0.36%
2018/08/27	4	27.30	0	0.00	27.30	4	1,177	0.34%
2018/08/24	0	0.00	1	27.35	27.30	-1	1,155	-0.09%
2018/08/22	0	0.00	3	27.10	27.50	-3	1,127	-0.27%
2018/08/21	0	0.00	2	26.85	27.45	-2	1,109	-0.18%
2018/08/20	1	27.30	2	27.10	26.80	-1	1,081	-0.09%
2018/08/17	5	26.88	6	26.76	26.50	-1	1,036	-0.10%
2018/08/15	2	25.60	0	0.00	26.20	2	985	0.20%
2018/08/14	0	0.00	1	26.20	26.70	-1	964	-0.10%
2018/08/09	5	25.90	2	25.93	26.05	3	919	0.33%
2018/08/06	1	25.60	0	0.00	25.75	1	886	0.11%
2018/08/03	0	0.00	2	24.35	24.50	-2	852	-0.23%
2018/08/01	2	24.00	0	0.00	24.00	2	840	0.24%
2018/07/06	0	0.00	3	21.65	21.60	-3	592	-0.51%
2018/07/04	3	22.10	0	0.00	22.00	3	589	0.51%
2018/06/28	0	0.00	2	23.00	23.15	-2	582	-0.34%
2018/06/14	0	0.00	1	23.20	23.30	-1	295	-0.34%
2018/05/11	1	23.35	1	23.20	23.15	0	380	0.00%
2018/05/03	1	23.45	1	23.60	23.35	0	390	0.00%
2018/05/02	1	23.35	0	0.00	23.40	1	392	0.25%
2018/04/30	1	23.55	1	23.90	24.00	0	389	0.00%
2018/04/23	0	0.00	6	23.00	23.00	-6	372	-1.61%
2018/04/02	2	25.30	0	0.00	25.35	2	474	0.42%
2018/01/16	0	0.00	30	28.00	28.00	-30	943	-3.18%