競國 (6108)-永豐金-三重券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.10
漲跌
▼0.30
漲幅
-1.47%
成交量
126張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	20.20	20.15	-1	986	-0.10%
2024/05/03	1	20.30	0	0.00	20.15	1	1,023	0.10%
2024/05/02	4	20.50	0	0.00	20.55	4	1,161	0.34%
2024/04/29	1	20.55	0	0.00	20.50	1	1,275	0.08%
2024/04/26	2	20.55	0	0.00	20.55	2	1,282	0.16%
2024/04/15	3	20.80	0	0.00	20.90	3	1,364	0.22%
2024/04/10	3	21.50	0	0.00	21.45	3	1,456	0.21%
2024/04/09	0	21.47	0	0.00	21.40	0	1,629	0.00%
2024/04/01	7	21.55	0	0.00	21.45	7	1,753	0.40%
2024/03/26	0	22.15	0	0.00	21.55	0	1,765	0.00%
2024/03/08	0	0.00	15	22.68	22.55	-15	1,799	-0.83%
2024/03/07	15	24.00	0	0.00	23.50	15	1,836	0.82%
2024/03/04	0	22.25	0	0.00	22.45	0	1,824	0.00%
2024/02/29	0	22.35	0	0.00	22.35	0	1,829	0.00%
2024/02/19	2	23.65	2	23.70	23.65	0	2,027	0.00%
2024/02/16	0	23.55	0	0.00	23.70	0	2,014	0.00%
2024/02/01	0	23.00	0	0.00	22.85	0	1,909	0.00%
2024/01/31	0	23.20	0	0.00	23.10	0	1,892	0.00%
2024/01/30	1	22.90	1	22.70	22.90	0	1,824	0.00%
2024/01/29	1	22.60	1	22.60	22.60	0	1,791	0.00%
2024/01/25	0	0.00	5	23.05	22.90	-5	1,754	-0.29%
2024/01/19	0	0.00	1	20.25	20.35	-1	1,499	-0.07%
2024/01/18	1	20.40	0	0.00	20.60	1	1,495	0.07%
2024/01/11	2	21.00	0	0.00	21.00	2	1,451	0.14%
2024/01/05	0	0.00	1	23.25	22.40	-1	1,386	-0.07%
2024/01/03	37	23.71	36	22.89	22.90	1	1,326	0.08%
2024/01/02	1	23.10	0	0.00	23.50	1	1,157	0.09%
2023/12/07	0	0.00	5	22.45	21.90	-5	1,211	-0.41%
2023/12/05	5	22.21	0	0.00	22.10	5	1,179	0.42%
2023/12/01	0	0.00	1	22.30	22.30	-1	1,101	-0.09%
2023/11/27	1	20.80	0	0.00	20.70	1	966	0.10%
2023/11/22	0	0.00	1	22.05	21.80	-1	971	-0.10%
2023/11/21	0	0.00	1	21.40	21.65	-1	953	-0.10%
2023/11/20	1	21.75	0	0.00	21.60	1	931	0.11%
2023/11/13	0	0.00	9	18.75	18.80	-9	1,036	-0.87%
2023/11/03	9	18.49	0	0.00	18.50	9	1,023	0.88%
2023/10/02	1	21.30	0	0.00	20.80	1	878	0.11%
2023/09/27	0	0.00	2	20.23	20.45	-2	769	-0.26%
2023/09/26	4	19.95	2	20.15	20.05	2	759	0.26%
2023/09/18	0	0.00	10	19.10	19.55	-10	654	-1.53%
2023/09/15	1	19.25	1	19.15	18.85	0	644	0.00%
2023/08/25	0	0.00	1	19.80	19.75	-1	507	-0.20%
2023/08/24	1	19.80	0	0.00	19.55	1	473	0.21%
2023/08/21	10	19.65	0	0.00	19.70	10	283	3.53%
2023/08/14	0	17.90	0	0.00	17.50	0	119	0.00%
2023/08/04	0	18.40	0	0.00	17.50	0	111	0.00%
2023/08/01	5	17.50	0	0.00	17.55	5	113	4.41%
2023/07/19	5	17.70	0	0.00	17.85	5	114	4.35%
2023/07/13	5	17.70	0	0.00	17.60	5	117	4.24%
2023/05/09	0	0.00	12	17.20	17.25	-12	102	-11.71%
2023/04/12	0	17.91	0	0.00	17.50	0	93	0.01%
2023/04/11	0	18.00	0	0.00	17.50	0	94	0.00%
2023/03/24	0	0.00	1	17.30	17.30	-1	87	-1.14%
2023/03/22	0	0.00	1	17.05	17.05	-1	84	-1.19%
2023/03/16	0	17.50	0	0.00	16.80	0	82	0.00%
2023/03/02	0	0.00	1	17.30	17.20	-1	79	-1.26%
2023/02/15	0	0.00	1	16.85	16.85	-1	71	-1.39%
2023/01/31	0	17.45	0	0.00	16.55	0	64	0.00%
2023/01/09	0	0.00	7	16.53	16.65	-7	63	-11.07%
2022/11/29	1	16.75	0	0.00	16.75	1	64	1.56%
2022/11/18	0	0.00	1	16.70	16.70	-1	113	-0.88%
2022/08/31	0	16.90	0	0.00	16.90	0	233	0.00%
2022/08/25	0	16.85	0	0.00	16.90	0	236	0.00%
2022/08/23	1	17.70	0	0.00	17.65	1	138	0.72%
2022/08/17	1	17.80	0	0.00	17.80	1	165	0.60%
2022/08/10	0	17.85	0	0.00	17.45	0	182	0.00%
2022/07/27	0	19.00	0	0.00	17.50	0	228	0.00%
2022/06/08	1	19.10	0	0.00	19.25	1	275	0.36%
2022/06/06	0	0.00	36	18.94	19.30	-36	295	-12.19%
2022/06/02	0	0.00	10	19.15	19.10	-10	302	-3.31%
2022/05/30	1	19.25	0	0.00	19.05	1	331	0.30%
2022/05/17	4	19.10	0	0.00	18.90	4	336	1.19%
2022/05/16	0	0.00	60	18.91	18.85	-60	318	-18.85%
2022/05/13	0	0.00	68	18.90	19.05	-68	335	-20.29%
2022/04/14	0	20.15	0	0.00	19.85	0	541	0.00%
2022/04/08	0	20.20	0	0.00	20.00	0	617	0.00%
2022/03/21	0	21.75	0	0.00	20.20	0	720	0.00%
2022/02/24	0	0.00	4	20.60	20.30	-4	666	-0.60%
2022/01/07	2	22.60	0	0.00	23.20	2	550	0.36%
2022/01/06	13	22.79	2	22.95	22.90	11	531	2.07%
2022/01/05	6	22.65	1	23.20	23.35	5	505	0.99%
2021/12/30	0	0.00	1	22.10	22.20	-1	465	-0.21%
2021/12/28	0	21.95	0	0.00	21.90	0	464	0.00%
2021/12/24	2	22.30	0	0.00	22.25	2	474	0.42%
2021/12/23	0	0.00	5	22.00	22.60	-5	443	-1.13%
2021/12/22	0	21.15	0	0.00	21.10	0	411	0.00%
2021/12/10	0	21.50	3	21.50	21.60	-3	499	-0.60%
2021/11/19	4	21.50	0	0.00	21.30	4	1,486	0.27%
2021/11/18	4	21.95	2	21.95	21.70	2	1,495	0.13%
2021/11/17	2	21.85	0	0.00	22.10	2	1,497	0.13%
2021/11/02	0	0.00	1	21.50	21.30	-1	1,690	-0.06%
2021/10/25	0	0.00	2	21.05	21.25	-2	1,708	-0.12%
2021/10/15	1	20.20	0	0.00	20.20	1	1,689	0.06%
2021/09/29	0	0.00	1	21.15	20.95	-1	1,643	-0.06%
2021/09/28	1	21.65	0	0.00	21.65	1	1,639	0.06%
2021/09/23	0	0.00	3	21.65	21.50	-3	1,634	-0.18%
2021/09/08	1	23.90	1	23.10	23.05	0	1,448	0.00%
2021/09/07	0	0.00	2	23.80	23.95	-2	1,420	-0.14%
2021/09/06	0	0.00	2	24.55	24.20	-2	1,384	-0.14%
2021/09/03	2	25.40	2	24.25	25.15	0	1,330	0.00%
2021/09/02	2	24.53	0	0.00	24.05	2	1,222	0.16%
2021/09/01	2	25.90	0	0.00	25.95	2	1,137	0.18%
2021/08/31	3	25.58	5	25.34	26.00	-2	1,029	-0.19%
2021/08/30	2	23.90	10	24.12	25.00	-8	771	-1.04%
2021/08/27	5	23.20	0	0.00	22.75	5	632	0.79%
2021/08/26	2	22.80	0	0.00	23.00	2	593	0.34%
2021/08/13	0	0.00	5	22.40	21.50	-5	434	-1.15%
2021/08/11	2	22.55	2	22.90	23.00	0	370	0.00%
2021/08/09	0	0.00	2	22.15	22.25	-2	322	-0.62%
2021/07/29	0	0.00	2	21.70	21.70	-2	324	-0.62%
2021/07/14	4	20.60	0	0.00	20.50	4	417	0.96%
2021/07/07	0	0.00	1	20.90	20.95	-1	448	-0.22%
2021/04/14	0	0.00	2	21.70	21.55	-2	775	-0.26%
2021/04/12	2	22.00	0	0.00	22.05	2	767	0.26%
2021/03/26	1	21.55	0	0.00	21.55	1	706	0.14%
2021/03/24	0	0.00	1	22.55	22.55	-1	682	-0.15%
2021/03/23	8	22.55	0	0.00	22.50	8	675	1.18%
2021/01/20	51	23.37	50	21.70	21.50	1	590	0.17%
2021/01/08	0	0.00	1	23.55	22.20	-1	374	-0.27%
2020/08/28	0	0.00	8	21.80	21.70	-8	462	-1.73%
2020/08/25	10	21.88	10	21.70	21.70	0	466	0.00%
2020/08/17	0	0.00	1	22.30	22.25	-1	460	-0.22%
2020/08/14	6	22.57	6	22.45	22.45	0	452	0.00%
2020/08/12	1	22.00	6	22.01	22.00	-5	435	-1.15%
2020/08/11	10	21.73	0	0.00	21.80	10	463	2.16%
2020/07/15	2	21.00	0	0.00	21.05	2	524	0.38%
2020/06/12	0	0.00	8	21.25	21.50	-8	474	-1.69%
2020/06/08	4	22.45	0	0.00	22.25	4	506	0.79%
2020/05/20	1	20.80	0	0.00	20.85	1	510	0.20%
2020/05/19	2	20.80	0	0.00	20.90	2	509	0.39%
2020/05/14	0	0.00	15	23.17	22.80	-15	484	-3.09%
2020/05/11	0	0.00	1	22.80	23.10	-1	475	-0.21%
2020/04/20	0	0.00	10	21.60	21.55	-10	472	-2.12%
2020/04/16	10	21.50	0	0.00	21.55	10	464	2.15%
2020/04/15	1	21.25	1	21.40	21.55	0	461	0.00%
2020/04/14	0	21.05	0	0.00	20.90	0	454	0.00%
2020/04/13	0	21.60	0	0.00	20.45	0	451	0.00%
2020/04/06	1	19.30	0	0.00	19.25	1	430	0.23%
2020/04/01	0	0.00	2	19.20	19.20	-2	425	-0.47%
2020/03/25	0	0.00	1	18.60	18.60	-1	394	-0.25%
2020/03/20	4	17.29	0	0.00	17.10	4	380	1.05%
2020/03/19	1	15.95	0	0.00	15.95	1	372	0.27%
2020/03/18	2	17.70	0	0.00	17.70	2	347	0.57%
2020/03/10	5	22.35	0	0.00	22.65	5	297	1.68%
2020/01/14	1	25.60	0	0.00	25.80	1	204	0.49%
2020/01/10	10	25.40	0	0.00	25.40	10	200	4.99%
2020/01/09	3	25.45	0	0.00	25.45	3	200	1.50%
2020/01/08	60	25.54	0	0.00	25.35	60	201	29.84%
2020/01/06	2	25.73	0	0.00	25.70	2	200	1.00%
2019/12/24	1	26.15	2	26.15	26.05	-1	212	-0.47%
2019/11/20	2	26.05	0	0.00	26.10	2	313	0.64%
2019/11/11	24	26.16	0	0.00	26.20	24	377	6.35%
2019/11/07	8	26.28	0	0.00	26.35	8	381	2.10%
2019/10/29	0	0.00	4	26.90	26.70	-4	405	-0.99%
2019/10/25	4	26.68	0	0.00	26.90	4	421	0.95%
2019/10/22	2	26.80	0	0.00	26.80	2	532	0.38%
2019/10/18	2	26.80	0	0.00	26.80	2	626	0.32%
2019/10/09	0	0.00	4	26.10	26.50	-4	655	-0.61%
2019/10/08	1	26.60	0	0.00	26.45	1	659	0.15%
2019/10/07	36	26.70	0	0.00	26.70	36	664	5.42%
2019/09/26	2	27.90	0	0.00	27.65	2	675	0.30%
2019/09/25	1	27.90	0	0.00	27.80	1	676	0.15%
2019/09/20	2	28.05	0	0.00	28.10	2	671	0.30%
2019/09/19	2	27.98	0	0.00	27.95	2	671	0.30%
2019/09/16	2	28.05	0	0.00	27.75	2	673	0.30%
2019/08/29	1	27.40	0	0.00	27.40	1	736	0.14%
2019/08/27	2	27.20	0	0.00	27.20	2	726	0.28%
2019/07/24	1	28.45	1	28.20	28.15	0	717	0.00%
2019/07/23	1	30.60	0	0.00	30.65	1	665	0.15%
2019/07/11	1	30.40	0	0.00	30.35	1	853	0.12%
2019/06/26	0	0.00	1	29.85	30.10	-1	1,306	-0.08%
2019/06/20	0	0.00	2	30.35	30.30	-2	1,417	-0.14%
2019/06/19	3	30.25	0	0.00	30.55	3	1,417	0.21%
2019/05/16	0	0.00	1	29.35	29.90	-1	1,342	-0.07%
2019/05/14	1	28.10	0	0.00	29.20	1	1,346	0.07%
2019/04/26	1	31.95	0	0.00	31.75	1	1,262	0.08%
2019/04/12	1	30.50	13	31.25	30.30	-12	886	-1.35%
2019/04/03	0	0.00	2	30.15	30.55	-2	680	-0.29%
2019/03/26	2	28.80	0	0.00	28.40	2	474	0.42%
2019/03/04	0	0.00	5	27.75	27.60	-5	512	-0.98%
2019/01/03	0	0.00	28	25.34	25.45	-28	485	-5.76%
2019/01/02	5	25.60	3	25.68	25.70	2	488	0.41%
2018/12/18	11	27.19	0	0.00	27.20	11	512	2.15%
2018/12/17	25	28.30	4	28.25	28.25	21	498	4.22%
2018/12/06	0	0.00	8	28.23	27.40	-8	518	-1.54%
2018/12/04	0	0.00	39	27.91	27.90	-39	490	-7.95%
2018/12/03	39	27.75	0	0.00	27.70	39	456	8.54%
2018/10/08	0	0.00	6	26.80	27.35	-6	1,119	-0.54%
2018/09/25	0	0.00	2	27.48	27.85	-2	1,099	-0.18%
2018/09/20	2	27.28	0	0.00	27.15	2	1,104	0.18%
2018/08/31	0	0.00	1	27.75	27.95	-1	1,231	-0.08%
2018/08/23	1	27.55	0	0.00	27.50	1	1,146	0.09%
2018/08/20	2	27.38	3	27.23	26.80	-1	1,081	-0.09%
2018/08/17	0	0.00	3	26.60	26.50	-3	1,036	-0.29%
2018/08/09	0	0.00	4	26.11	26.05	-4	919	-0.44%
2018/07/19	0	0.00	25	24.52	23.30	-25	849	-2.94%
2018/07/17	32	23.58	7	23.90	24.40	25	644	3.88%
2018/07/13	1	22.95	0	0.00	22.95	1	596	0.17%
2018/07/11	0	0.00	1	22.20	21.70	-1	591	-0.17%
2018/07/09	0	0.00	1	21.60	21.50	-1	593	-0.17%
2018/07/05	1	21.55	0	0.00	21.80	1	590	0.17%
2018/06/28	1	22.45	2	23.10	23.15	-1	582	-0.17%
2018/06/27	1	23.70	11	23.81	23.70	-10	439	-2.28%
2018/06/26	0	0.00	1	23.45	24.00	-1	295	-0.34%
2018/06/14	30	23.26	1	23.65	23.30	29	295	9.82%
2018/06/13	27	22.91	0	0.00	23.10	27	287	9.38%
2018/06/12	11	22.79	0	0.00	22.80	11	284	3.87%
2018/05/14	2	22.90	0	0.00	22.90	2	376	0.53%
2018/05/04	0	0.00	0.4	23.10	23.20	-0.4	386	-0.11%
2018/04/26	1	22.20	0	0.00	22.30	1	366	0.27%
2018/04/17	3	23.60	0	0.00	23.70	3	381	0.79%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/12	0	26.10	0	0.00	25.85	0	546	0.00%
2018/02/01	1	27.10	0	0.00	27.05	1	795	0.13%
2018/01/25	12	27.00	4	27.15	27.00	8	877	0.91%
2018/01/17	6	27.85	0	0.00	27.80	6	935	0.64%
2018/01/16	1	27.95	0	0.00	28.00	1	943	0.11%