亞元 (6109)-合庫-彰化券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.05
漲跌
▲0.05
漲幅
+0.36%
成交量
139張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	13.95	0	0.00	13.90	1	643	0.16%
2024/04/02	0	0.00	4	15.15	15.10	-4	631	-0.63%
2024/03/28	0	0.00	10	15.05	15.00	-10	624	-1.60%
2024/03/21	0	0.00	20	15.33	15.45	-20	615	-3.25%
2024/03/20	2	15.30	0	0.00	15.25	2	615	0.32%
2024/03/18	2	15.35	0	0.00	15.35	2	615	0.33%
2024/03/13	0	0.00	20	16.00	15.80	-20	619	-3.23%
2024/03/11	0	0.00	1	16.30	16.15	-1	610	-0.16%
2024/03/08	16	16.47	20	16.10	16.10	-4	605	-0.66%
2024/03/07	7	17.36	4	17.30	17.10	3	558	0.54%
2024/03/06	8	16.64	0	0.00	16.40	8	485	1.65%
2024/03/05	5	16.82	0	0.00	16.10	5	447	1.12%
2024/03/04	1	15.95	0	0.00	15.80	1	352	0.28%
2024/02/26	1	16.20	0	0.00	16.00	1	339	0.29%
2024/02/23	0	0.00	10	15.95	15.90	-10	337	-2.96%
2024/02/16	10	15.35	0	0.00	15.30	10	314	3.18%
2024/01/30	0	0.00	19	15.25	15.35	-19	315	-6.02%
2024/01/15	1	14.70	0	0.00	15.00	1	332	0.30%
2024/01/12	6	14.89	0	0.00	14.70	6	333	1.80%
2023/12/20	12	14.90	0	0.00	14.75	12	336	3.56%
2023/12/18	0	0.00	8	15.00	15.05	-8	347	-2.30%
2023/12/01	0	0.00	3	14.50	14.30	-3	361	-0.83%
2023/11/10	2	13.80	0	0.00	13.65	2	343	0.58%
2023/11/09	4	14.00	0	0.00	14.00	4	341	1.17%
2023/11/08	0	0.00	2	15.00	14.10	-2	351	-0.57%
2023/10/27	3	14.20	0	0.00	14.40	3	340	0.88%
2023/10/26	3	14.38	0	0.00	14.25	3	346	0.87%
2023/10/20	2	12.75	0	0.00	12.70	2	302	0.66%
2023/10/17	2	13.20	0	0.00	13.15	2	303	0.66%
2023/10/11	2	13.75	3	13.65	13.60	-1	311	-0.32%
2023/09/27	3	13.92	0	0.00	13.90	3	344	0.87%
2023/09/21	1	14.20	0	0.00	14.05	1	358	0.28%
2023/09/20	10	14.41	2	14.45	14.40	8	350	2.28%
2023/08/14	0	0.00	3	14.65	14.80	-3	436	-0.69%
2023/07/27	0	0.00	2	16.00	16.00	-2	481	-0.42%
2023/07/12	2	15.50	0	0.00	15.45	2	680	0.29%
2023/06/20	1	16.45	0	0.00	16.55	1	1,156	0.09%
2023/05/24	0	0.00	4	17.00	16.95	-4	1,532	-0.26%
2023/05/11	4	15.70	0	0.00	15.70	4	1,658	0.24%
2023/05/08	1	17.00	0	0.00	17.05	1	1,708	0.06%
2023/05/04	0	0.00	2	17.35	17.25	-2	1,741	-0.11%
2023/04/25	3	16.35	0	0.00	16.25	3	1,748	0.17%
2023/04/21	12	16.90	0	0.00	16.70	12	1,739	0.69%
2023/04/14	7	18.19	0	0.00	18.10	7	1,777	0.39%
2023/04/13	8	18.71	1	18.65	18.70	7	1,759	0.40%
2023/04/12	1	18.30	0	0.00	18.25	1	1,740	0.06%
2023/03/31	1	18.50	0	0.00	18.70	1	1,746	0.06%
2023/03/24	0	0.00	1	20.60	19.35	-1	1,770	-0.06%
2023/03/23	0	0.00	11	18.88	19.70	-11	1,670	-0.66%
2023/03/22	4	18.26	14	18.25	17.95	-10	1,585	-0.63%
2023/03/15	13	16.87	0	0.00	16.60	13	1,913	0.68%
2023/03/09	1	18.35	0	0.00	18.40	1	2,536	0.04%
2023/03/07	1	19.15	1	18.95	19.00	0	2,568	0.00%
2023/03/06	19	19.36	1	19.35	19.30	18	2,609	0.69%
2023/03/03	0	0.00	3	18.95	18.95	-3	2,632	-0.11%
2023/03/02	1	18.50	0	0.00	18.30	1	2,828	0.04%
2023/03/01	2	18.25	0	0.00	18.25	2	2,964	0.07%
2023/02/24	10	17.70	0	0.00	17.55	10	2,975	0.34%
2023/02/22	32	19.10	0	0.00	18.90	32	2,960	1.08%
2023/02/21	0	0.00	2	18.65	19.05	-2	2,954	-0.07%
2023/02/20	2	18.55	1	18.85	18.70	1	2,942	0.03%
2023/02/16	1	17.70	0	0.00	17.60	1	2,899	0.03%
2023/02/14	0	0.00	3	17.70	17.65	-3	2,955	-0.10%
2023/02/13	2	17.25	1	17.90	17.80	1	2,960	0.03%
2023/02/02	0	0.00	4	17.30	17.25	-4	3,012	-0.13%
2023/01/31	0	0.00	1	16.40	17.05	-1	2,981	-0.03%
2023/01/30	9	16.10	9	16.25	16.30	0	2,953	0.00%
2023/01/17	0	0.00	19	16.00	15.90	-19	2,947	-0.64%
2023/01/16	20	15.61	0	0.00	15.85	20	2,960	0.68%
2023/01/13	0	0.00	3	15.65	15.55	-3	2,954	-0.10%
2023/01/12	3	15.53	3	15.75	15.55	0	2,963	0.00%
2023/01/11	3	15.60	0	0.00	15.60	3	2,975	0.10%
2023/01/10	6	15.30	17	15.30	15.30	-11	2,970	-0.37%
2023/01/09	11	16.30	0	0.00	16.10	11	2,924	0.38%
2023/01/06	3	16.68	3	16.63	16.40	0	2,909	0.00%
2022/12/29	0	0.00	1	15.30	15.30	-1	3,011	-0.03%
2022/12/27	1	15.95	0	0.00	16.00	1	3,234	0.03%
2022/12/21	0	0.00	1	15.35	15.40	-1	3,186	-0.03%
2022/12/16	1	16.85	2	16.75	16.85	-1	3,102	-0.03%
2022/12/08	0	0.00	1	17.75	17.60	-1	2,659	-0.04%
2022/12/07	2	17.68	0	0.00	17.40	2	2,607	0.08%
2022/12/06	16	19.53	2	19.33	18.90	14	2,472	0.57%
2022/12/05	2	17.33	2	18.50	18.90	0	2,189	0.00%
2022/12/02	0	0.00	1	17.75	17.20	-1	2,044	-0.05%
2022/12/01	2	16.53	7	16.68	17.25	-5	1,866	-0.27%
2022/11/24	2	16.00	0	0.00	15.25	2	1,632	0.12%
2022/11/23	2	15.28	5	16.08	16.20	-3	1,422	-0.21%
2022/11/03	0	0.00	3	14.33	14.50	-3	1,215	-0.25%
2022/11/02	0	0.00	1	13.55	13.50	-1	1,133	-0.09%
2022/11/01	0	0.00	7	13.01	13.00	-7	1,131	-0.62%
2022/10/31	1	12.70	0	0.00	12.75	1	1,134	0.09%
2022/10/27	8	12.88	0	0.00	12.85	8	1,161	0.69%
2022/10/25	2	12.60	1	12.45	12.45	1	1,227	0.08%
2022/10/06	0	0.00	4	14.83	14.75	-4	1,229	-0.33%
2022/10/05	4	14.90	0	0.00	14.90	4	1,168	0.34%
2022/10/04	1	13.80	0	0.00	14.05	1	981	0.10%
2022/08/30	3	15.60	0	0.00	15.65	3	1,228	0.24%
2022/08/26	0	0.00	1	15.80	15.60	-1	1,230	-0.08%
2022/08/25	4	15.73	0	0.00	15.55	4	1,217	0.33%
2022/07/22	0	0.00	2	14.00	13.50	-2	866	-0.23%
2022/07/21	0	0.00	10	13.97	13.95	-10	835	-1.20%
2022/07/20	2	15.00	0	0.00	15.00	2	786	0.25%
2022/07/19	0	0.00	5	12.99	14.30	-5	683	-0.73%
2022/07/11	5	12.15	0	0.00	12.15	5	592	0.84%
2022/07/01	10	11.00	0	0.00	12.20	10	534	1.87%
2022/04/25	0	0.00	1	9.62	9.61	-1	91	-1.09%
2022/04/20	1	10.55	0	0.00	10.55	1	86	1.16%
2021/05/12	0	0.00	3	11.83	11.40	-3	431	-0.69%
2021/04/28	3	14.70	0	0.00	14.75	3	363	0.83%
2021/03/29	0	0.00	10	12.95	13.00	-10	172	-5.80%
2021/03/17	10	13.30	0	0.00	13.15	10	155	6.45%
2020/11/26	0	0.00	0.8	12.55	12.85	-0.8	242	-0.33%
2020/08/04	0	0.00	7	14.95	14.85	-7	320	-2.19%
2020/07/28	7	14.96	0	0.00	14.35	7	288	2.43%
2020/02/27	0	0.00	1	10.80	10.90	-1	187	-0.53%
2020/02/21	1	11.50	0	0.00	11.15	1	211	0.47%