亞元 (6109)-元富-成功券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.35
漲跌
▼0.15
漲幅
-1.03%
成交量
99張
產業
上櫃通信網路類股0.00%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	14.50	0	0.00	14.30	0.1	572	0.02%
2024/05/07	1	14.35	0	0.00	14.45	1	592	0.17%
2024/04/29	0	14.90	0	0.00	14.00	0	615	0.00%
2024/04/10	0.1	14.80	0	0.00	14.75	0.1	635	0.01%
2024/03/14	0	0.00	1	15.75	15.50	-1	615	-0.16%
2024/03/08	0	0.00	3	16.53	16.10	-3	605	-0.50%
2024/03/07	6	17.34	9	17.24	17.10	-3	558	-0.54%
2024/03/06	9	16.66	4	16.53	16.40	5	485	1.03%
2024/03/05	4	16.34	2	16.30	16.10	2	447	0.45%
2024/02/26	10	16.10	0	0.00	16.00	10	339	2.94%
2024/02/01	1	15.35	1	15.45	15.45	0	301	0.00%
2024/01/29	1	15.15	1	15.25	15.25	0	318	0.00%
2024/01/26	1	15.15	0	0.00	15.10	1	317	0.32%
2024/01/24	2	15.50	0	0.00	15.55	2	309	0.65%
2024/01/23	0	0.00	1	15.25	15.30	-1	301	-0.33%
2024/01/17	1	14.85	0	0.00	14.75	1	318	0.31%
2024/01/16	0.6	15.15	1	14.95	15.00	-0.4	334	-0.12%
2024/01/08	1	14.55	1	14.50	14.40	0	330	0.00%
2023/12/29	0.1	14.85	0	0.00	14.85	0.1	331	0.02%
2023/12/28	0.1	15.00	0	0.00	15.00	0.1	332	0.03%
2023/12/25	0.1	14.95	0	0.00	14.85	0.1	333	0.04%
2023/12/20	1	14.75	1	14.90	14.75	0	336	0.00%
2023/12/18	0.2	15.00	0	0.00	15.05	0.2	347	0.05%
2023/12/15	1	15.20	1	15.30	15.05	0	359	0.00%
2023/12/14	1	14.90	0	0.00	14.90	1	359	0.28%
2023/12/11	0.1	15.30	1	15.10	15.00	-0.9	360	-0.26%
2023/12/08	0.1	15.35	0	0.00	15.30	0.1	356	0.02%
2023/12/04	1	14.35	1	14.45	14.70	0	362	0.00%
2023/11/30	0	0.00	4	14.40	14.40	-4	361	-1.11%
2023/11/29	1	14.35	0	0.00	14.30	1	359	0.28%
2023/11/28	3	14.40	0	0.00	14.40	3	358	0.84%
2023/11/24	1	14.55	1	14.65	14.55	0	362	0.00%
2023/11/21	0	0.00	2	14.60	14.60	-2	357	-0.56%
2023/11/17	1	14.20	0	0.00	14.15	1	346	0.29%
2023/11/16	1	14.05	0	0.00	14.05	1	344	0.29%
2023/11/03	0	0.00	5	13.80	13.85	-5	332	-1.50%
2023/11/02	1	13.75	0	0.00	13.70	1	336	0.30%
2023/10/31	1	13.75	1	13.80	13.65	0	336	0.00%
2023/10/30	4	14.20	0	0.00	14.10	4	338	1.18%
2023/10/27	1	14.30	1	14.45	14.40	0	340	0.00%
2023/10/13	0	0.00	1	13.60	13.60	-1	307	-0.33%
2023/10/06	0	0.00	1	14.05	14.05	-1	317	-0.32%
2023/10/04	2	14.00	0	0.00	13.95	2	324	0.62%
2023/09/08	6	15.57	0	0.00	15.95	6	361	1.66%
2023/09/07	9	15.85	15	15.74	15.85	-6	367	-1.63%
2023/09/05	0	0.00	4	15.35	15.35	-4	347	-1.15%
2023/09/04	0	0.00	1	15.25	15.25	-1	347	-0.29%
2023/08/31	1	15.15	0	0.00	15.10	1	354	0.28%
2023/08/25	1	15.15	0	0.00	15.15	1	373	0.27%
2023/08/08	0	0.00	2	16.00	15.95	-2	445	-0.45%
2023/08/01	2	15.90	0	0.00	15.85	2	476	0.42%
2023/07/31	3	16.32	3	16.42	16.00	0	478	0.00%
2023/07/28	0	0.00	7	16.19	16.45	-7	477	-1.47%
2023/07/26	3	16.02	0	0.00	15.90	3	509	0.59%
2023/07/07	1	15.60	0	0.00	15.65	1	750	0.13%
2023/07/06	2	16.03	0	0.00	15.90	2	745	0.27%
2023/07/04	2	16.18	0	0.00	16.10	2	762	0.26%
2023/07/03	1	16.20	0	0.00	16.40	1	770	0.13%
2023/06/30	1	16.00	0	0.00	16.05	1	780	0.13%
2023/06/29	1	16.20	0	0.00	16.10	1	794	0.13%
2023/06/20	1	16.55	0	0.00	16.55	1	1,156	0.09%
2023/06/19	2	16.80	0	0.00	16.70	2	1,264	0.16%
2023/06/15	0	0.00	2	16.75	16.95	-2	1,291	-0.15%
2023/06/14	2	17.00	0	0.00	17.00	2	1,295	0.15%
2023/06/06	1	16.90	0	0.00	16.90	1	1,400	0.07%
2023/06/05	4	17.21	1	17.35	17.25	3	1,406	0.21%
2023/05/12	0	0.00	0	16.10	16.40	0	1,644	0.00%
2023/05/11	0	15.80	0	0.00	15.70	0	1,658	0.00%
2023/05/10	0	0.00	11	16.55	16.50	-11	1,656	-0.66%
2023/05/09	12	16.80	11	16.93	16.75	1	1,678	0.06%
2023/05/02	10	16.99	0	0.00	16.90	10	1,783	0.56%
2023/04/28	1	16.95	1	17.05	16.95	0	1,765	0.00%
2023/04/26	1	16.05	1	16.10	16.25	0	1,767	0.00%
2023/04/24	1	16.95	1	16.90	16.95	0	1,733	0.00%
2023/04/21	3	16.90	5	16.85	16.70	-2	1,739	-0.12%
2023/04/20	2	17.90	0	0.00	17.55	2	1,769	0.11%
2023/04/18	1	18.55	1	18.65	18.45	0	1,792	0.00%
2023/04/10	0	0.00	3	18.00	18.20	-3	1,742	-0.17%
2023/03/29	0	0.00	2	18.80	18.70	-2	1,739	-0.11%
2023/03/28	1	18.60	0	0.00	18.45	1	1,752	0.06%
2023/03/27	0	0.00	2	19.55	19.15	-2	1,760	-0.11%
2023/03/24	4	19.63	1	20.10	19.35	3	1,770	0.17%
2023/03/23	9	18.57	8	18.46	19.70	1	1,670	0.06%
2023/03/22	3	18.63	0	0.00	17.95	3	1,585	0.19%
2023/02/24	1	17.55	1	17.55	17.55	0	2,975	0.00%
2023/02/23	3	18.98	3	18.78	18.70	0	2,952	0.00%
2023/02/22	1	19.30	2	19.10	18.90	-1	2,960	-0.03%
2023/02/21	2	18.78	1	18.75	19.05	1	2,954	0.03%
2023/02/20	2	18.45	2	18.70	18.70	0	2,942	0.00%
2023/02/17	1	18.10	1	18.05	18.05	0	2,899	0.00%
2023/02/09	0	0.00	1	18.05	17.80	-1	2,982	-0.03%
2023/02/08	0	0.00	1	17.70	17.70	-1	3,010	-0.03%
2023/02/07	1	18.00	3	17.65	17.65	-2	3,079	-0.06%
2023/02/06	2	17.33	0	0.00	17.85	2	3,064	0.07%
2023/02/03	2	17.38	3	17.23	17.10	-1	3,036	-0.03%
2023/02/01	0	0.00	1	17.05	17.30	-1	2,999	-0.03%
2023/01/31	1	16.80	0	0.00	17.05	1	2,981	0.03%
2023/01/30	10	16.18	0	0.00	16.30	10	2,953	0.34%
2023/01/17	1	16.20	1	15.90	15.90	0	2,947	0.00%
2023/01/04	0	0.00	4	15.90	15.95	-4	2,895	-0.14%
2022/12/27	3	15.90	1	16.00	16.00	2	3,234	0.06%
2022/12/16	1	16.90	1	16.80	16.85	0	3,102	0.00%
2022/12/15	5	17.10	3	17.60	17.65	2	3,058	0.07%
2022/12/13	0	0.00	4	16.45	16.15	-4	2,967	-0.13%
2022/12/12	0	0.00	1	16.75	16.85	-1	2,918	-0.03%
2022/12/09	14	17.48	6	18.10	16.75	8	2,882	0.28%
2022/12/07	0	0.00	1	17.60	17.40	-1	2,607	-0.04%
2022/12/06	2	19.33	1	19.70	18.90	1	2,472	0.04%
2022/12/05	1	17.40	6.3	17.90	18.90	-5.3	2,189	-0.24%
2022/12/02	15	17.58	9	17.33	17.20	6	2,044	0.29%
2022/12/01	0	0.00	2	16.15	17.25	-2	1,866	-0.11%
2022/11/30	4	15.66	5	15.77	15.70	-1	1,769	-0.06%
2022/11/29	2	15.25	6	15.51	15.60	-4	1,748	-0.23%
2022/11/28	2	15.40	2	15.48	15.30	0	1,724	0.00%
2022/11/25	5	15.21	5	15.48	15.35	0	1,676	0.00%
2022/11/24	8	15.51	1	16.15	15.25	7	1,632	0.43%
2022/11/23	5	15.68	11	15.67	16.20	-6	1,422	-0.42%
2022/11/22	5	14.98	2	15.30	14.75	3	1,272	0.24%
2022/11/21	1	14.90	2	14.88	14.85	-1	1,259	-0.08%
2022/11/18	2	14.65	5	14.71	14.55	-3	1,264	-0.24%
2022/11/17	0	0.00	8	14.72	15.00	-8	1,260	-0.63%
2022/11/16	3	14.35	3	14.67	14.35	0	1,260	0.00%
2022/11/15	2	14.45	2	14.70	14.50	0	1,260	0.00%
2022/11/14	1	14.45	4	14.49	14.45	-3	1,289	-0.23%
2022/11/11	9	14.39	6	15.05	14.00	3	1,345	0.22%
2022/11/10	1	14.75	1	14.95	14.85	0	1,304	0.00%
2022/11/08	3	14.57	0	0.00	14.80	3	1,292	0.23%
2022/11/07	5	14.88	0	0.00	14.65	5	1,275	0.39%
2022/11/04	0	0.00	1	14.40	14.85	-1	1,249	-0.08%
2022/11/03	3	14.73	0	0.00	14.50	3	1,215	0.25%
2022/11/01	0	0.00	1	13.05	13.00	-1	1,131	-0.09%
2022/10/19	2	12.90	6	12.92	12.75	-4	1,365	-0.29%
2022/10/12	2	12.83	2	13.20	13.35	0	1,317	0.00%
2022/10/11	1	13.60	0	0.00	13.40	1	1,300	0.08%
2022/10/07	2	15.05	2	15.15	14.85	0	1,270	0.00%
2022/10/05	6	14.91	5.3	15.20	14.90	0.7	1,168	0.06%
2022/10/04	1	13.90	1	13.60	14.05	0	981	0.00%
2022/09/28	0	0.00	5	12.33	12.40	-5	1,023	-0.49%
2022/09/14	0	0.00	0.9	13.95	13.90	-0.9	1,267	-0.07%
2022/08/30	2	15.80	6	15.34	15.65	-4	1,228	-0.33%
2022/08/29	7	15.02	1	15.10	15.15	6	1,229	0.49%
2022/08/19	5	16.30	0	0.00	16.00	5	1,135	0.44%
2022/07/26	0	0.00	4	13.55	13.40	-4	903	-0.44%
2022/07/25	0	0.00	2	14.00	13.85	-2	888	-0.23%
2022/07/22	2	13.30	2	13.75	13.50	0	866	0.00%
2022/07/21	2	14.25	10	14.07	13.95	-8	835	-0.96%
2022/07/20	5	14.85	1	14.90	15.00	4	786	0.51%
2022/07/19	5	14.30	0	0.00	14.30	5	683	0.73%
2022/07/18	2	12.50	0	0.00	13.00	2	618	0.32%
2022/07/13	0	0.00	20	12.00	11.95	-20	609	-3.28%
2022/07/08	0	0.00	10	11.50	11.80	-10	578	-1.73%
2022/07/05	2	11.55	0	0.00	11.55	2	549	0.36%
2022/06/30	10	12.20	0	0.00	12.10	10	505	1.98%
2022/06/29	12	12.85	0	0.00	12.80	12	493	2.43%
2022/06/27	10	12.15	0	0.00	12.20	10	433	2.31%
2022/06/23	0	0.00	1	12.70	13.10	-1	371	-0.27%
2022/06/22	0	0.00	7	13.05	13.05	-7	293	-2.39%
2022/06/20	1	11.00	0	0.00	11.85	1	183	0.54%
2022/05/11	0	0.00	1	10.10	10.20	-1	89	-1.12%
2022/04/20	1	10.55	0	0.00	10.55	1	86	1.16%
2022/01/07	2	11.30	0	0.00	11.20	2	224	0.89%
2021/12/27	4	11.20	0	0.00	11.25	4	162	2.47%
2021/08/13	5	11.55	0	0.00	11.40	5	102	4.87%
2021/05/04	0	0.00	2	12.95	13.05	-2	394	-0.51%
2021/04/28	1	14.70	1	14.85	14.75	0	363	0.00%
2021/04/26	2	14.30	0	0.00	14.30	2	331	0.60%
2021/04/09	5	14.15	0	0.00	14.05	5	259	1.93%
2021/04/07	5	14.60	0	0.00	14.65	5	241	2.07%
2021/04/06	0	0.00	2	14.20	14.15	-2	224	-0.89%
2021/02/17	1	11.15	0	0.00	11.05	1	114	0.87%
2021/01/05	0	0.00	2	13.30	13.40	-2	186	-1.07%
2021/01/04	0	0.00	7	13.23	13.30	-7	188	-3.72%
2020/12/18	0	0.00	2	12.50	12.50	-2	186	-1.07%
2020/12/07	0	0.00	1	12.00	12.00	-1	224	-0.45%
2020/12/02	2	12.13	0	0.00	12.05	2	235	0.85%
2020/11/10	1	14.45	0	0.00	14.00	1	370	0.27%
2020/10/22	0	0.00	1	14.20	14.20	-1	430	-0.23%
2020/09/15	0	0.00	1	15.00	15.05	-1	552	-0.18%
2020/09/09	0	0.00	200	15.38	15.35	-200	521	-38.33%	大賣/鉅額交易
2020/08/26	6	16.50	6	16.67	17.40	0	447	0.00%
2020/08/04	1	14.80	0	0.00	14.85	1	320	0.31%
2020/07/29	0	0.00	1	14.65	14.85	-1	299	-0.33%
2020/07/28	1	14.20	0	0.00	14.35	1	288	0.35%
2020/07/24	1	13.60	0	0.00	12.95	1	208	0.48%
2020/07/23	1	13.70	0	0.00	13.90	1	199	0.50%
2020/07/22	23	13.25	3	13.15	13.65	20	188	10.61%
2020/07/21	30	12.70	0	0.00	12.55	30	177	16.92%
2020/07/20	103	12.52	1	12.60	12.75	102	170	59.81%	大買/鉅額交易
2020/07/17	18	12.52	10	12.56	12.75	8	148	5.38%
2020/07/15	40	11.16	0	0.00	11.00	40	93	42.98%
2020/02/04	8	11.09	0	0.00	10.75	8	206	3.87%
2020/01/20	0	0.00	2	12.15	12.15	-2	193	-1.03%
2020/01/17	0	0.00	1	11.70	11.75	-1	186	-0.54%
2020/01/16	3	12.03	0	0.00	11.80	3	181	1.66%
2020/01/10	1	10.60	0	0.00	10.35	1	155	0.64%
2018/10/12	0	0.00	1	8.85	9.51	-1	45	-2.19%
2018/05/18	0	0.00	1	12.15	12.15	-1	109	-0.92%
2018/03/12	0	0.00	4	12.30	12.30	-4	72	-5.49%
2018/02/26	1	12.05	0	0.00	12.10	1	108	0.92%
2018/01/29	4	12.05	0	0.00	12.05	4	99	4.00%