亞元 (6109)-大昌-樹林券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.45
漲跌
▲0.10
漲幅
+0.70%
成交量
113張
產業
上櫃通信網路類股0.00%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	14.30	14.30	-3	587	-0.51%
2024/04/29	0.1	14.00	0	0.00	14.00	0.1	615	0.01%
2024/04/09	3	14.65	0	0.00	14.65	3	634	0.47%
2024/04/02	3	15.05	0	0.00	15.10	3	631	0.47%
2024/04/01	2	15.00	0	0.00	15.00	2	631	0.32%
2024/02/19	0	0.00	3	15.45	15.55	-3	320	-0.94%
2024/02/15	1	14.90	0	0.00	15.00	1	310	0.32%
2024/01/19	1	15.25	1	15.35	15.20	0	294	0.00%
2024/01/18	2	15.00	0	0.00	14.80	2	297	0.67%
2024/01/02	3	14.90	0	0.00	14.75	3	332	0.90%
2023/11/16	0	0.00	12	14.10	14.05	-12	344	-3.48%
2023/11/10	0	0.00	15	13.75	13.65	-15	343	-4.37%
2023/10/25	30	14.05	0	0.00	13.90	30	325	9.22%
2023/10/24	0	0.00	56	14.10	14.10	-56	304	-18.38%
2023/09/27	0	0.00	10	13.90	13.90	-10	344	-2.91%
2023/09/22	0	0.00	4	14.00	14.05	-4	360	-1.11%
2023/09/21	0	0.00	2	14.20	14.05	-2	358	-0.56%
2023/09/20	16	14.54	0	0.00	14.40	16	350	4.56%
2023/09/07	0	0.00	10	15.85	15.85	-10	367	-2.72%
2023/09/01	0	0.00	15	15.25	15.30	-15	351	-4.27%
2023/08/31	10	15.35	0	0.00	15.10	10	354	2.82%
2023/08/16	2	15.00	0	0.00	15.10	2	424	0.47%
2023/08/08	0	0.00	11	16.00	15.95	-11	445	-2.47%
2023/07/27	3	16.00	0	0.00	16.00	3	481	0.62%
2023/07/05	3	16.10	0	0.00	16.25	3	756	0.40%
2023/07/04	0	0.00	3	16.15	16.10	-3	762	-0.39%
2023/06/29	0	0.00	6	16.20	16.10	-6	794	-0.76%
2023/06/27	6	15.95	0	0.00	16.05	6	855	0.70%
2023/06/09	1	16.70	0	0.00	16.70	1	1,340	0.07%
2023/05/24	53	16.98	0	0.00	16.95	53	1,532	3.46%
2023/05/23	5	16.80	0	0.00	16.95	5	1,548	0.32%
2023/04/11	0	0.00	1	18.15	18.20	-1	1,731	-0.06%
2023/04/10	0	0.00	3	17.90	18.20	-3	1,742	-0.17%
2023/03/31	1	18.70	0	0.00	18.70	1	1,746	0.06%
2023/03/29	3	18.75	0	0.00	18.70	3	1,739	0.17%
2023/03/10	0	0.00	2	18.05	17.95	-2	2,455	-0.08%
2023/03/09	8	18.51	6	18.40	18.40	2	2,536	0.08%
2023/03/06	0	0.00	1	19.35	19.30	-1	2,609	-0.04%
2023/03/01	4	18.13	0	0.00	18.25	4	2,964	0.13%
2023/02/24	8	18.34	0	0.00	17.55	8	2,975	0.27%
2023/02/23	1	19.20	0	0.00	18.70	1	2,952	0.03%
2023/02/22	0	0.00	4	19.38	18.90	-4	2,960	-0.14%
2023/02/20	1	18.70	1	19.00	18.70	0	2,942	0.00%
2023/02/16	0	0.00	1	17.65	17.60	-1	2,899	-0.03%
2023/02/08	0	0.00	0.5	17.80	17.70	-0.5	3,010	-0.02%
2023/02/06	1	17.80	0	0.00	17.85	1	3,064	0.03%
2023/02/03	0.5	17.25	0	0.00	17.10	0.5	3,036	0.02%
2023/02/02	0	0.00	1	17.30	17.25	-1	3,012	-0.03%
2023/02/01	0	0.00	1	17.15	17.30	-1	2,999	-0.03%
2023/01/30	1	16.05	0	0.00	16.30	1	2,953	0.03%
2023/01/16	1	15.85	0	0.00	15.85	1	2,960	0.03%
2023/01/10	1	15.30	0	0.00	15.30	1	2,970	0.03%
2023/01/06	0	0.00	3	16.43	16.40	-3	2,909	-0.10%
2023/01/04	2	15.90	10	15.70	15.95	-8	2,895	-0.28%
2022/12/29	10	15.30	0	0.00	15.30	10	3,011	0.33%
2022/12/22	3	15.85	0	0.00	15.85	3	3,200	0.09%
2022/12/19	0	0.00	10	16.45	15.80	-10	3,142	-0.32%
2022/12/16	7	16.83	0	0.00	16.85	7	3,102	0.23%
2022/12/13	8	16.48	0	0.00	16.15	8	2,967	0.27%
2022/12/09	14	17.08	35	16.67	16.75	-21	2,882	-0.73%
2022/12/07	3	18.47	6	18.59	17.40	-3	2,607	-0.12%
2022/12/06	4	19.34	10	19.41	18.90	-6	2,472	-0.24%
2022/12/05	2	18.90	1	18.90	18.90	1	2,189	0.05%
2022/12/02	3	17.85	5	17.55	17.20	-2	2,044	-0.10%
2022/11/30	0	0.00	2	15.73	15.70	-2	1,769	-0.11%
2022/11/24	2	15.25	0	0.00	15.25	2	1,632	0.12%
2022/11/23	0	0.00	7.9	16.20	16.20	-7.9	1,422	-0.56%
2022/11/07	0	0.00	10	14.80	14.65	-10	1,275	-0.78%
2022/11/04	2	14.33	5	14.62	14.85	-3	1,249	-0.24%
2022/11/03	2	14.75	1.4	14.78	14.50	0.6	1,215	0.05%
2022/11/02	0	0.00	5	13.50	13.50	-5	1,133	-0.44%
2022/10/24	5	12.70	0	0.00	12.55	5	1,323	0.38%
2022/10/17	2	12.30	5	12.70	12.95	-3	1,344	-0.22%
2022/10/13	6	13.08	0	0.00	12.55	6	1,332	0.45%
2022/10/11	7	13.72	0	0.00	13.40	7	1,300	0.54%
2022/10/05	22	14.89	15	14.93	14.90	7	1,168	0.60%
2022/10/04	0	0.00	1	14.00	14.05	-1	981	-0.10%
2022/09/30	8	12.45	0	0.00	12.70	8	971	0.82%
2022/09/28	3	12.45	0	0.00	12.40	3	1,023	0.29%
2022/09/26	4	12.85	0	0.00	12.60	4	1,133	0.35%
2022/09/23	1	13.10	0	0.00	13.35	1	1,199	0.08%
2022/09/16	12	13.90	0	0.00	13.90	12	1,270	0.94%
2022/09/14	22	14.00	0	0.00	13.90	22	1,267	1.74%
2022/08/29	0	0.00	5	15.15	15.15	-5	1,229	-0.41%
2022/08/18	5	15.75	0	0.00	17.05	5	1,089	0.46%
2022/08/17	0	0.00	13	14.34	15.55	-13	1,016	-1.28%
2022/08/15	0	0.00	1	14.70	14.45	-1	990	-0.10%
2022/08/11	0.2	13.20	9	13.40	13.60	-8.8	972	-0.91%
2022/08/10	2	13.45	0	0.00	13.20	2	956	0.21%
2022/08/09	0.1	14.50	0	0.00	14.65	0.1	936	0.01%
2022/07/26	2	13.55	0	0.00	13.40	2	903	0.22%
2022/07/22	16	13.40	0	0.00	13.50	16	866	1.85%
2022/07/21	0	0.00	3	14.00	13.95	-3	835	-0.36%
2022/07/20	0	0.00	16	14.53	15.00	-16	786	-2.03%
2022/07/19	0	0.00	9	14.30	14.30	-9	683	-1.32%
2022/07/13	0	0.00	1	12.00	11.95	-1	609	-0.16%
2022/07/11	0	0.00	1	12.05	12.15	-1	592	-0.17%
2022/07/07	2	11.00	0	0.00	11.30	2	566	0.35%
2022/07/01	5	11.25	0	0.00	12.20	5	534	0.94%
2022/06/30	2	12.25	0	0.00	12.10	2	505	0.40%
2022/06/29	0	0.00	1	12.95	12.80	-1	493	-0.20%
2022/06/28	19	12.47	11	11.55	13.05	8	468	1.71%
2022/06/27	16	12.05	0	0.00	12.20	16	433	3.69%
2022/06/22	0	0.00	10	13.05	13.05	-10	293	-3.41%
2022/06/21	0	0.00	29	11.86	11.90	-29	216	-13.40%
2022/06/20	11	11.85	0	0.00	11.85	11	183	5.98%
2022/06/09	0	0.00	3	11.00	11.15	-3	123	-2.43%
2022/05/31	2	10.50	0	0.00	10.40	2	106	1.88%
2022/05/30	26	10.43	0	0.00	10.45	26	106	24.31%
2022/05/25	0	0.00	3	10.27	10.85	-3	96	-3.10%
2022/04/27	1	9.20	0	0.00	9.45	1	92	1.09%
2022/04/25	1	9.67	0	0.00	9.61	1	91	1.09%
2022/04/21	1	10.35	0	0.00	10.30	1	91	1.09%
2022/03/14	0	0.00	2	9.20	8.93	-2	166	-1.20%
2022/03/07	1	9.75	0	0.00	9.80	1	186	0.53%
2022/03/01	1	10.10	0	0.00	10.25	1	186	0.54%
2022/01/11	0	0.00	6	11.14	11.15	-6	225	-2.66%
2022/01/03	3	11.80	0	0.00	11.90	3	209	1.43%
2021/12/30	6	12.20	0	0.00	11.90	6	206	2.91%
2021/11/29	0	0.00	1	9.76	9.87	-1	119	-0.84%
2021/11/11	0	0.00	5	9.72	9.72	-5	110	-4.51%
2021/09/29	1	9.50	0	0.00	9.50	1	100	1.00%
2021/09/23	1	9.65	0	0.00	9.68	1	117	0.85%
2021/08/31	3	10.65	0	0.00	10.65	3	107	2.78%
2021/08/30	3	10.85	0	0.00	10.75	3	107	2.80%
2021/08/27	1	10.70	0	0.00	10.80	1	106	0.94%
2021/07/07	2	12.68	0	0.00	12.55	2	269	0.74%
2021/07/01	0	0.00	1	12.95	13.00	-1	301	-0.33%
2021/06/24	0	0.00	10	11.50	11.50	-10	348	-2.87%
2021/06/23	0	0.00	5	11.51	11.40	-5	351	-1.42%
2021/06/21	0	0.00	7	11.39	11.30	-7	353	-1.98%
2021/06/18	0	0.00	3	11.60	11.55	-3	357	-0.84%
2021/06/16	0	0.00	2	11.85	11.70	-2	370	-0.54%
2021/06/11	0	0.00	3	11.82	11.80	-3	413	-0.73%
2021/06/10	0	0.00	3	11.65	11.75	-3	416	-0.72%
2021/05/28	0	0.00	5	11.88	11.95	-5	432	-1.16%
2021/05/14	3	11.15	0	0.00	11.05	3	439	0.68%
2021/05/12	1	11.50	0	0.00	11.40	1	431	0.23%
2021/05/11	13	13.06	0	0.00	12.65	13	416	3.12%
2021/05/04	18	13.49	0	0.00	13.05	18	394	4.56%
2021/05/03	5	14.05	0	0.00	14.05	5	378	1.32%
2021/04/28	5	15.19	5	14.81	14.75	0	363	0.00%
2021/04/27	0	0.00	58	14.49	14.55	-58	338	-17.15%
2021/04/23	13	13.97	6	14.40	14.25	7	326	2.14%
2021/04/22	2	14.20	0	0.00	14.00	2	325	0.61%
2021/04/21	37	14.20	0	0.00	14.25	37	320	11.56%
2021/04/20	7	14.20	0	0.00	14.25	7	318	2.20%
2021/04/14	3	15.27	3	14.50	14.40	0	301	0.00%
2021/04/13	2	14.80	39	14.91	15.00	-37	287	-12.89%
2021/04/09	5	14.20	0	0.00	14.05	5	259	1.93%
2021/04/07	2	14.63	4	14.40	14.65	-2	241	-0.83%
2021/04/06	0	0.00	3	14.27	14.15	-3	224	-1.34%
2021/04/01	0	0.00	11	14.25	14.20	-11	214	-5.13%
2021/03/31	0	0.00	10	14.20	14.20	-10	201	-4.97%
2021/03/17	1	12.70	21	13.47	13.15	-20	155	-12.90%
2021/03/16	23	12.37	0	0.00	12.30	23	125	18.27%
2021/03/15	3	12.17	0	0.00	12.30	3	123	2.43%
2021/03/12	5	11.97	0	0.00	12.15	5	119	4.19%
2021/03/11	3	11.93	0	0.00	11.80	3	118	2.53%
2021/03/08	3	11.93	0	0.00	11.90	3	120	2.49%
2021/03/04	1	11.90	0	0.00	12.00	1	130	0.77%
2021/02/26	1	12.55	0	0.00	12.60	1	131	0.76%
2021/02/24	4	12.65	0	0.00	13.30	4	127	3.13%
2021/02/23	10	12.80	1	12.65	12.80	9	118	7.59%
2021/02/22	0	0.00	8	11.71	11.65	-8	112	-7.10%
2021/02/19	0	0.00	20	11.21	11.35	-20	112	-17.70%
2021/01/08	1	13.05	1	14.30	13.10	0	182	0.00%
2020/12/22	0	0.00	2	13.60	13.15	-2	191	-1.04%
2020/12/18	0	0.00	5	12.48	12.50	-5	186	-2.69%
2020/12/09	0	0.00	1	11.95	12.00	-1	215	-0.46%
2020/12/08	0	0.00	2	11.95	12.00	-2	219	-0.91%
2020/12/07	0	0.00	2	12.05	12.00	-2	224	-0.89%
2020/11/30	6	12.13	1	12.30	12.05	5	239	2.09%
2020/11/27	0	0.00	2	12.55	12.60	-2	242	-0.83%
2020/11/11	1	13.10	0	0.00	13.20	1	367	0.27%
2020/11/10	20	14.43	20	13.88	14.00	0	370	0.00%
2020/11/09	0	0.00	2	14.00	14.20	-2	365	-0.55%
2020/11/06	1	12.95	0	0.00	12.95	1	360	0.28%
2020/11/02	1	13.10	0	0.00	12.95	1	368	0.27%
2020/10/30	0	0.00	1	13.90	13.90	-1	347	-0.29%
2020/10/29	1	13.75	0	0.00	13.90	1	354	0.28%
2020/09/22	1	14.60	0	0.00	14.95	1	565	0.18%
2020/09/16	1	15.80	0	0.00	15.75	1	558	0.18%
2020/09/14	1	14.95	0	0.00	15.00	1	547	0.18%
2020/09/09	1	15.00	0	0.00	15.35	1	521	0.19%
2020/09/07	0	0.00	11	16.29	16.20	-11	509	-2.16%
2020/09/04	0	0.00	1	16.30	16.35	-1	507	-0.20%
2020/09/03	0	0.00	1	16.25	16.50	-1	504	-0.20%
2020/09/01	0	0.00	10	16.90	16.95	-10	487	-2.05%
2020/08/31	10	17.10	22	16.90	16.95	-12	483	-2.48%
2020/08/28	0	0.00	1	17.25	17.30	-1	475	-0.21%
2020/08/27	17	17.57	21	17.25	17.15	-4	469	-0.85%
2020/08/26	6	16.71	17	16.94	17.40	-11	447	-2.46%
2020/08/21	10	16.20	12	16.05	16.05	-2	410	-0.49%
2020/08/20	10	16.40	19	15.94	16.15	-9	402	-2.24%
2020/08/19	13	15.89	6	15.93	15.95	7	380	1.84%
2020/08/17	10	15.54	2	15.60	15.40	8	362	2.21%
2020/08/14	0	0.00	2	15.10	15.20	-2	351	-0.57%
2020/07/30	0	0.00	3	14.45	14.60	-3	305	-0.98%
2020/07/28	3	14.73	4	15.45	14.35	-1	288	-0.35%
2020/07/27	50	14.16	2	14.10	14.20	48	229	20.90%
2020/07/24	45	13.83	0	0.00	12.95	45	208	21.59%
2020/07/22	0	0.00	4	13.28	13.65	-4	188	-2.12%
2020/07/21	2	12.65	0	0.00	12.55	2	177	1.13%
2020/07/20	4	12.34	0	0.00	12.75	4	170	2.35%
2020/07/17	0	0.00	12	12.45	12.75	-12	148	-8.06%
2020/07/16	0	0.00	2	11.50	11.60	-2	99	-2.00%
2020/07/13	0	0.00	2	10.80	10.80	-2	90	-2.21%
2020/07/10	0	0.00	13	10.85	10.80	-13	90	-14.36%
2020/07/09	1	10.50	2	11.18	10.85	-1	90	-1.11%
2020/07/07	1	10.90	0	0.00	10.95	1	72	1.37%
2020/07/06	0	0.00	15	11.27	11.25	-15	71	-21.12%
2020/07/03	0	0.00	5	11.34	11.20	-5	69	-7.15%
2020/07/02	0	0.00	5	11.20	11.30	-5	68	-7.29%
2020/07/01	3	11.07	13	11.04	11.00	-10	66	-15.12%
2020/06/30	0	0.00	15	10.85	10.85	-15	62	-24.09%
2020/06/29	0	0.00	10	10.55	10.50	-10	59	-16.79%
2020/06/18	0	0.00	2	10.55	10.40	-2	53	-3.77%
2020/05/20	1	10.10	0	0.00	10.00	1	66	1.51%
2020/05/19	1	10.15	0	0.00	10.15	1	66	1.51%
2020/05/18	2	10.05	0	0.00	10.30	2	67	2.95%
2020/05/12	0	0.00	2	10.25	10.40	-2	71	-2.78%
2020/05/11	0	0.00	2	10.55	10.30	-2	73	-2.73%
2020/05/06	1	10.05	0	0.00	10.05	1	75	1.33%
2020/05/05	1	10.05	0	0.00	10.05	1	76	1.31%
2020/04/29	1	10.05	0	0.00	10.00	1	80	1.24%
2020/04/27	1	10.05	2	10.63	10.15	-1	94	-1.05%
2020/04/21	2	10.00	0	0.00	10.10	2	123	1.62%
2020/04/20	0	0.00	7	10.45	10.05	-7	124	-5.64%
2020/04/13	0	0.00	1	9.29	9.20	-1	122	-0.82%
2020/04/10	1	8.95	2	8.93	8.94	-1	121	-0.82%
2020/03/23	1	7.69	0	0.00	7.80	1	188	0.53%
2020/03/19	1	8.25	0	0.00	8.07	1	187	0.53%
2020/03/17	1	8.25	0	0.00	8.85	1	187	0.53%
2020/03/13	3	9.22	0	0.00	9.19	3	188	1.59%
2020/03/12	2	9.75	0	0.00	10.00	2	183	1.09%
2020/03/11	0	0.00	6	10.45	10.55	-6	183	-3.27%
2020/03/10	0	0.00	4	10.06	10.20	-4	182	-2.20%
2020/03/04	1	10.70	0	0.00	10.70	1	183	0.55%
2020/02/27	0	0.00	2	11.00	10.90	-2	187	-1.07%
2020/02/25	0	0.00	2	11.00	11.00	-2	195	-1.02%
2020/02/20	0	0.00	2	11.20	11.20	-2	208	-0.96%
2020/02/19	0	0.00	2	10.70	10.70	-2	208	-0.96%
2020/01/30	2	11.18	0	0.00	11.40	2	201	0.99%
2020/01/20	0	0.00	1	11.90	12.15	-1	193	-0.52%
2020/01/17	13	11.86	0	0.00	11.75	13	186	6.97%
2020/01/16	0	0.00	4	11.88	11.80	-4	181	-2.21%
2020/01/15	0	0.00	1	11.10	11.10	-1	164	-0.61%
2020/01/10	10	10.43	0	0.00	10.35	10	155	6.41%
2020/01/09	10	10.25	0	0.00	10.40	10	155	6.45%
2020/01/08	1	10.10	0	0.00	10.25	1	155	0.64%
2020/01/02	10	10.40	0	0.00	10.45	10	155	6.45%
2019/12/30	13	10.77	0	0.00	10.30	13	150	8.63%
2019/12/27	3	10.80	3	11.00	11.00	0	139	0.00%
2019/12/26	20	11.10	0	0.00	11.15	20	129	15.47%
2019/12/25	2	10.20	2	10.73	10.65	0	112	0.00%
2019/12/19	0	0.00	2	9.79	9.80	-2	90	-2.22%
2019/09/05	0	0.00	2	9.30	9.30	-2	18	-11.10%
2019/08/29	1	9.05	0	0.00	9.22	1	17	5.70%
2019/08/27	2	9.27	0	0.00	9.21	2	16	11.95%
2019/08/26	0	0.00	6	9.39	9.30	-6	16	-36.40%
2019/08/23	0	0.00	6	9.45	9.44	-6	16	-36.44%
2019/08/21	1	9.51	0	0.00	9.52	1	16	5.97%
2019/08/19	0	0.00	6	9.62	9.61	-6	16	-36.55%
2019/08/06	1	9.50	0	0.00	9.51	1	19	5.06%
2019/08/05	0	0.00	1	9.84	9.84	-1	19	-5.14%
2019/07/30	2	9.70	0	0.00	9.77	2	18	10.78%
2019/07/29	0	0.00	4	9.83	9.77	-4	17	-22.31%
2019/07/19	2	9.86	0	0.00	9.87	2	18	10.62%
2019/07/18	0	0.00	3	10.02	9.83	-3	18	-15.99%
2019/07/16	0	0.00	2	9.93	9.90	-2	17	-11.33%
2019/07/12	0	0.00	2	9.93	9.81	-2	17	-11.54%
2019/07/10	1	9.80	1	9.90	9.80	0	16	0.00%
2019/07/09	0	0.00	2	9.91	9.90	-2	16	-11.88%
2019/06/27	1	9.90	0	0.00	9.95	1	19	5.04%
2019/06/18	0	0.00	3	10.25	9.95	-3	24	-12.03%
2019/06/13	1	9.90	0	0.00	9.91	1	25	3.93%
2019/06/03	1	9.90	0	0.00	10.30	1	29	3.39%
2019/05/28	1	10.25	0	0.00	10.25	1	31	3.18%
2019/03/25	1	11.05	0	0.00	11.05	1	41	2.42%
2018/11/30	1	10.15	0	0.00	10.15	1	33	3.02%
2018/10/26	1	9.50	0	0.00	9.70	1	45	2.22%
2018/10/12	1	8.85	0	0.00	9.51	1	45	2.19%
2018/10/11	1	10.20	0	0.00	9.80	1	43	2.29%
2018/10/05	1	10.70	0	0.00	10.50	1	42	2.37%
2018/10/04	1	10.70	0	0.00	10.70	1	42	2.38%
2018/10/03	2	10.60	2	10.50	10.60	0	41	0.00%
2018/09/28	0.8	10.60	0	0.00	10.50	0.8	42	1.89%
2018/09/25	1	10.50	0	0.00	10.55	1	43	2.30%
2018/09/07	1	10.45	0	0.00	10.50	1	43	2.30%
2018/08/22	2	10.90	0	0.00	10.95	2	54	3.67%
2018/08/07	0	0.00	7	11.31	11.30	-7	72	-9.64%
2018/07/12	1	10.15	0	0.00	10.35	1	70	1.41%
2018/07/11	0	0.00	5	10.50	10.45	-5	72	-6.92%
2018/07/05	1	10.70	0	0.00	10.90	1	76	1.30%
2018/06/20	1	10.90	0	0.00	11.30	1	92	1.08%
2018/05/25	1	11.70	0	0.00	11.90	1	112	0.89%
2018/05/11	1	11.95	0	0.00	12.00	1	105	0.95%
2018/04/12	1	12.40	0	0.00	12.40	1	116	0.86%
2018/03/21	0	0.00	2	12.90	12.90	-2	93	-2.13%
2018/03/15	0	0.00	10	12.80	12.90	-10	85	-11.64%
2018/03/08	2	12.65	0	0.00	12.40	2	72	2.74%