亞元 (6109)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.45
漲跌
▲0.10
漲幅
+0.70%
成交量
113張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	14.35	0	0.00	14.15	3	584	0.51%
2024/04/24	0	0.00	5	13.95	14.05	-5	646	-0.77%
2024/04/16	0	0.00	3	14.15	14.25	-3	647	-0.46%
2024/04/12	0	0.00	1	14.80	14.80	-1	639	-0.16%
2024/03/14	0	0.00	1	15.60	15.50	-1	615	-0.16%
2024/03/11	1	16.10	0	0.00	16.15	1	610	0.16%
2024/03/07	1	16.95	0	0.00	17.10	1	558	0.18%
2024/03/04	0	0.00	1	15.95	15.80	-1	352	-0.28%
2024/02/20	5	15.46	0	0.00	15.50	5	321	1.55%
2024/01/30	1	15.25	0	0.00	15.35	1	315	0.32%
2023/10/17	0	0.00	1	13.20	13.15	-1	303	-0.33%
2023/09/01	0	0.00	1	15.25	15.30	-1	351	-0.28%
2023/07/19	1	15.10	0	0.00	15.10	1	565	0.18%
2023/05/26	1	16.50	0	0.00	16.50	1	1,505	0.07%
2023/05/12	0	0.00	1	16.00	16.40	-1	1,644	-0.06%
2023/05/11	1	15.85	0	0.00	15.70	1	1,658	0.06%
2023/04/24	0	0.00	5	16.97	16.95	-5	1,733	-0.29%
2023/04/21	0	0.00	2	16.70	16.70	-2	1,739	-0.12%
2023/04/20	0	0.00	8	17.95	17.55	-8	1,769	-0.45%
2023/04/19	3	18.68	0	0.00	18.65	3	1,764	0.17%
2023/04/18	1	18.40	0	0.00	18.45	1	1,792	0.06%
2023/04/14	0	0.00	11	18.32	18.10	-11	1,777	-0.62%
2023/04/13	12	18.50	0	0.00	18.70	12	1,759	0.68%
2023/04/10	0	0.00	2	18.20	18.20	-2	1,742	-0.11%
2023/04/07	3	18.65	0	0.00	18.30	3	1,739	0.17%
2023/04/06	15	18.75	0	0.00	18.55	15	1,743	0.86%
2023/03/15	0	0.00	10	16.73	16.60	-10	1,913	-0.52%
2023/03/14	0	0.00	85	17.20	17.05	-85	2,169	-3.92%
2023/03/09	3	18.42	0	0.00	18.40	3	2,536	0.12%
2023/03/07	7	19.36	0	0.00	19.00	7	2,568	0.27%
2023/03/03	0	0.00	6	19.02	18.95	-6	2,632	-0.23%
2023/03/02	1	18.65	0	0.00	18.30	1	2,828	0.04%
2023/03/01	0	0.00	13	17.68	18.25	-13	2,964	-0.44%
2023/02/24	0	0.00	7	17.51	17.55	-7	2,975	-0.24%
2023/02/23	5	19.27	5	18.74	18.70	0	2,952	0.00%
2023/02/22	10	18.99	0	0.00	18.90	10	2,960	0.34%
2023/02/20	0	0.00	3	18.75	18.70	-3	2,942	-0.10%
2023/02/17	2	18.00	0	0.00	18.05	2	2,899	0.07%
2023/02/16	8	17.68	0	0.00	17.60	8	2,899	0.28%
2023/02/15	0	0.00	10	17.88	17.55	-10	2,952	-0.34%
2023/02/14	5	17.85	0	0.00	17.65	5	2,955	0.17%
2023/02/13	0	0.00	2	17.90	17.80	-2	2,960	-0.07%
2023/02/09	5	18.15	0	0.00	17.80	5	2,982	0.17%
2023/02/08	0	0.00	11	17.77	17.70	-11	3,010	-0.37%
2023/02/07	20	17.68	0	0.00	17.65	20	3,079	0.65%
2023/02/06	1	17.85	3	17.72	17.85	-2	3,064	-0.07%
2023/02/03	1	17.55	0	0.00	17.10	1	3,036	0.03%
2023/02/01	1	17.15	1	17.20	17.30	0	2,999	0.00%
2023/01/31	2	17.05	1	16.95	17.05	1	2,981	0.03%
2023/01/03	0	0.00	0.4	15.50	15.65	-0.4	2,916	-0.01%
2022/12/21	0	0.00	3	15.60	15.40	-3	3,186	-0.09%
2022/12/20	0	0.00	3	15.40	15.25	-3	3,176	-0.09%
2022/12/19	1	16.35	0	0.00	15.80	1	3,142	0.03%
2022/12/15	0	0.00	6	17.30	17.65	-6	3,058	-0.20%
2022/12/14	1	16.50	1	16.65	16.55	0	2,993	0.00%
2022/12/13	2	16.48	5	16.36	16.15	-3	2,967	-0.10%
2022/12/12	1	16.90	1	17.05	16.85	0	2,918	0.00%
2022/12/09	30	17.15	5	16.77	16.75	25	2,882	0.87%
2022/12/08	5	17.54	5	17.56	17.60	0	2,659	0.00%
2022/12/07	1	17.85	4	18.33	17.40	-3	2,607	-0.12%
2022/12/06	31	19.58	21	19.49	18.90	10	2,472	0.40%
2022/12/05	2	18.40	2	18.90	18.90	0	2,189	0.00%
2022/12/02	74	17.43	12	17.72	17.20	62	2,044	3.03%
2022/11/30	0	0.00	3	15.70	15.70	-3	1,769	-0.17%
2022/11/29	3	15.25	0	0.00	15.60	3	1,748	0.17%
2022/11/25	0	0.00	6	15.16	15.35	-6	1,676	-0.36%
2022/11/24	24	15.98	18	15.54	15.25	6	1,632	0.37%
2022/11/23	0	0.00	17	15.91	16.20	-17	1,422	-1.19%
2022/11/22	3	15.00	0	0.00	14.75	3	1,272	0.24%
2022/11/11	0	0.00	1	15.55	14.00	-1	1,345	-0.07%
2022/10/31	0	0.00	1	12.75	12.75	-1	1,134	-0.09%
2022/10/27	0	0.00	1	12.90	12.85	-1	1,161	-0.09%
2022/10/26	1	12.55	0	0.00	12.50	1	1,183	0.08%
2022/10/06	10	14.95	1	14.90	14.75	9	1,229	0.73%
2022/10/05	28	14.74	17	15.05	14.90	11	1,168	0.94%
2022/09/26	0	0.00	2	12.83	12.60	-2	1,133	-0.18%
2022/09/05	0	0.00	3	14.00	13.95	-3	1,260	-0.24%
2022/09/02	0	0.00	1	14.95	15.00	-1	1,245	-0.08%
2022/08/26	2	15.90	2	15.60	15.60	0	1,230	0.00%
2022/08/23	1	16.00	0	0.00	15.80	1	1,171	0.09%
2022/08/18	2	16.70	0	0.00	17.05	2	1,089	0.18%
2022/08/10	0.3	13.50	0	0.00	13.20	0.3	956	0.03%
2022/07/26	0	0.00	1	13.60	13.40	-1	903	-0.11%
2022/07/25	1	13.40	0	0.00	13.85	1	888	0.11%
2022/07/20	0	0.00	2	14.85	15.00	-2	786	-0.25%
2022/07/11	5	12.20	0	0.00	12.15	5	592	0.84%
2022/07/08	0	0.00	5	11.55	11.80	-5	578	-0.86%
2022/07/01	0	0.00	3	11.27	12.20	-3	534	-0.56%
2022/06/30	2	12.10	0	0.00	12.10	2	505	0.40%
2022/06/29	1	12.80	0	0.00	12.80	1	493	0.20%
2022/06/28	5	12.70	0	0.00	13.05	5	468	1.07%
2022/06/27	0	0.00	15	12.00	12.20	-15	433	-3.46%
2022/06/24	0	0.00	1	12.50	12.10	-1	413	-0.24%
2022/06/23	15	13.00	0	0.00	13.10	15	371	4.04%
2022/06/21	1	11.55	2	11.60	11.90	-1	216	-0.46%
2022/06/20	2	11.85	0	0.00	11.85	2	183	1.09%
2022/06/15	0	0.00	10	10.65	10.80	-10	132	-7.53%
2022/06/14	0	0.00	3	10.37	10.45	-3	129	-2.32%
2022/06/13	5	10.26	0	0.00	10.10	5	126	3.94%
2022/06/10	8	10.58	0	0.00	10.55	8	126	6.31%
2021/03/31	0	0.00	4	14.20	14.20	-4	201	-1.99%
2021/03/22	0	0.00	4	13.30	13.20	-4	175	-2.28%
2021/03/18	0	0.00	1	13.10	13.20	-1	165	-0.61%
2021/03/17	5	13.36	0	0.00	13.15	5	155	3.23%
2021/02/25	0	0.00	2	13.20	13.10	-2	131	-1.52%
2021/02/24	2	13.50	0	0.00	13.30	2	127	1.57%
2020/12/24	1	12.70	0	0.00	12.75	1	188	0.53%
2020/12/23	0	0.00	30	13.01	13.15	-30	190	-15.76%
2020/12/14	30	12.10	0	0.00	12.20	30	189	15.81%
2020/12/02	1	12.05	0	0.00	12.05	1	235	0.42%
2020/09/29	0	0.00	0.2	14.10	14.15	-0.2	563	-0.04%
2020/09/21	0	0.00	0.5	15.50	15.55	-0.5	563	-0.09%
2020/09/16	2	15.70	0.3	15.70	15.75	1.7	558	0.30%
2020/08/27	0	0.00	74	17.50	17.15	-74	469	-15.75%
2020/07/28	10	15.45	10	15.02	14.35	0	288	0.00%
2019/08/08	13	9.50	0	0.00	9.57	13	20	63.57%
2019/08/06	2	9.50	0	0.00	9.51	2	19	10.12%
2018/04/09	0	0.00	1	13.00	13.00	-1	115	-0.87%
2018/03/02	1	12.05	0	0.00	12.10	1	109	0.91%
2018/02/07	12	11.90	0	0.00	11.90	12	105	11.42%
2018/02/06	11	11.90	0	0.00	11.90	11	103	10.58%
2018/01/12	2	11.90	0	0.00	12.00	2	91	2.20%
2018/01/11	8	11.90	0	0.00	11.90	8	90	8.81%