亞元 (6109)-玉山-台南券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.45
漲跌
▲0.10
漲幅
+0.70%
成交量
113張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	14.25	14.15	-2	584	-0.34%
2024/05/09	1	14.25	0	0.00	14.20	1	586	0.17%
2024/05/07	1	14.30	0	0.00	14.45	1	592	0.17%
2024/05/06	0	0.00	5	14.12	14.25	-5	592	-0.84%
2024/05/03	3	14.00	0	0.00	14.05	3	596	0.50%
2024/05/02	0	15.05	0	0.00	14.00	0	602	0.00%
2024/04/29	0	14.90	0	0.00	14.00	0	615	0.00%
2024/04/25	2	13.90	0	0.00	13.90	2	643	0.31%
2024/04/17	0	15.00	0	0.00	14.50	0	644	0.00%
2024/04/11	0	0.00	5	14.70	14.70	-5	637	-0.78%
2024/04/09	1	14.75	0	0.00	14.65	1	634	0.16%
2024/04/03	1	14.85	0	0.00	14.85	1	632	0.16%
2024/04/02	1	15.10	0	0.00	15.10	1	631	0.16%
2024/03/29	0	0.00	3	14.90	14.95	-3	629	-0.48%
2024/03/27	2	15.18	0	0.00	15.20	2	620	0.32%
2024/03/26	2	15.08	0	0.00	15.30	2	619	0.32%
2024/03/21	1	15.30	0	0.00	15.45	1	615	0.16%
2024/03/08	0	0.00	51	16.05	16.10	-51	605	-8.42%
2024/03/07	0	0.00	5	17.10	17.10	-5	558	-0.90%
2024/03/06	1	16.55	0.1	16.65	16.40	1	485	0.20%
2024/03/05	0	0.00	0.1	16.95	16.10	-0.1	447	-0.01%
2024/02/29	0	0.00	5	15.80	15.95	-5	346	-1.44%
2024/02/26	0	0.00	3	16.10	16.00	-3	339	-0.88%
2024/02/23	5	15.90	0	16.10	15.90	5	337	1.47%
2024/02/22	0	0.00	5	15.70	15.75	-5	331	-1.51%
2024/02/21	3	15.50	0	0.00	15.60	3	323	0.93%
2024/02/20	8	15.51	2	15.40	15.50	6	321	1.86%
2024/02/19	10	15.50	0	0.00	15.55	10	320	3.12%
2024/02/16	2	15.28	0	0.00	15.30	2	314	0.64%
2024/02/15	7	14.91	0	0.00	15.00	7	310	2.25%
2024/02/05	6	15.13	0	0.00	15.05	6	305	1.96%
2024/02/02	10	15.35	0	0.00	15.30	10	303	3.30%
2024/02/01	3	15.38	1	15.45	15.45	2	301	0.66%
2024/01/31	2	15.28	0	0.00	15.40	2	316	0.63%
2024/01/30	0	0.00	4	15.30	15.35	-4	315	-1.27%
2024/01/29	0	0.00	16	15.18	15.25	-16	318	-5.02%
2024/01/26	2	15.35	0	0.00	15.10	2	317	0.63%
2024/01/25	1	15.45	0	0.00	15.45	1	312	0.32%
2024/01/24	2	15.50	0	0.00	15.55	2	309	0.65%
2024/01/23	0	0.00	10	15.30	15.30	-10	301	-3.32%
2024/01/17	3	14.95	10	14.95	14.75	-7	318	-2.20%
2024/01/16	0	0.00	1	14.95	15.00	-1	334	-0.30%
2024/01/10	1	14.45	1	14.95	15.00	0	329	0.00%
2024/01/08	1	14.45	0	0.00	14.40	1	330	0.30%
2024/01/05	4	14.55	0	0.00	14.50	4	331	1.21%
2024/01/04	1	14.45	0	0.00	14.50	1	333	0.30%
2024/01/03	2	14.48	0	0.00	14.45	2	335	0.60%
2024/01/02	4	14.78	0	0.00	14.75	4	332	1.20%
2023/12/28	7	14.92	0	0.00	15.00	7	332	2.11%
2023/12/27	7	14.91	0	0.00	14.95	7	333	2.10%
2023/12/21	0	0.00	8	14.75	14.75	-8	336	-2.38%
2023/12/19	1	14.70	0	0.00	14.70	1	340	0.29%
2023/12/18	2	14.95	0	0.00	15.05	2	347	0.58%
2023/12/14	6	14.91	5	15.00	14.90	1	359	0.28%
2023/12/13	3.1	14.95	10	14.95	14.90	-6.9	357	-1.93%
2023/12/12	4	14.96	34	15.02	14.95	-30	359	-8.35%
2023/12/11	0	0.00	2	15.10	15.00	-2	360	-0.56%
2023/12/08	10	15.20	1	15.45	15.30	9	356	2.52%
2023/12/07	0	0.00	20	14.90	15.35	-20	346	-5.78%
2023/12/06	1	14.60	0	0.00	14.60	1	337	0.30%
2023/12/04	62	14.64	12	14.75	14.70	50	362	13.79%
2023/12/01	20	14.42	233	14.40	14.30	-213	361	-58.98%	大賣/鉅額交易
2023/11/29	0	0.00	1	14.30	14.30	-1	359	-0.28%
2023/11/24	1	14.60	4	14.58	14.55	-3	362	-0.83%
2023/11/22	3	14.78	0	0.00	14.75	3	362	0.83%
2023/11/21	1	14.60	4	14.75	14.60	-3	357	-0.84%
2023/11/20	2	14.40	0	0.00	14.30	2	349	0.57%
2023/11/17	0	0.00	14	14.17	14.15	-14	346	-4.05%
2023/11/16	0	0.00	2	14.00	14.05	-2	344	-0.58%
2023/11/15	8	14.13	1	14.10	14.15	7	342	2.04%
2023/11/14	3	13.95	0	0.00	14.05	3	343	0.87%
2023/11/10	3	13.72	0	0.00	13.65	3	343	0.87%
2023/11/08	2	14.15	0	0.00	14.10	2	351	0.57%
2023/11/06	1	14.40	10	14.30	14.45	-9	339	-2.65%
2023/11/01	5	13.72	0	0.00	13.65	5	338	1.48%
2023/10/31	5	13.79	1	14.20	13.65	4	336	1.19%
2023/10/27	0	0.00	3	14.42	14.40	-3	340	-0.88%
2023/10/26	3	14.68	4	14.60	14.25	-1	346	-0.29%
2023/10/25	0	0.00	1	14.00	13.90	-1	325	-0.31%
2023/10/24	3	13.97	0	0.00	14.10	3	304	0.98%
2023/10/20	1	12.70	0	0.00	12.70	1	302	0.33%
2023/10/17	42	13.17	40	13.17	13.15	2	303	0.66%
2023/10/16	12	13.41	10	13.40	13.35	2	302	0.66%
2023/10/11	20	13.70	6	13.65	13.60	14	311	4.49%
2023/10/04	2	13.93	0	0.00	13.95	2	324	0.62%
2023/09/26	4	14.23	0	0.00	14.10	4	346	1.15%
2023/09/25	48	14.22	42	14.22	14.15	6	353	1.70%
2023/09/22	10	14.05	0	0.00	14.05	10	360	2.78%
2023/09/21	1	14.35	0	0.00	14.05	1	358	0.28%
2023/09/20	2	14.50	0	0.00	14.40	2	350	0.57%
2023/09/18	20	14.93	0	0.00	14.90	20	342	5.84%
2023/09/15	5	15.10	4	15.13	15.00	1	347	0.29%
2023/09/12	18	15.06	0	0.00	15.05	18	351	5.12%
2023/09/11	6	15.20	0	0.00	15.10	6	360	1.67%
2023/09/04	5	15.20	0	0.00	15.25	5	347	1.44%
2023/09/01	10	15.25	14	15.19	15.30	-4	351	-1.14%
2023/08/30	0	0.00	5	15.10	15.20	-5	357	-1.40%
2023/08/21	0	0.00	1	15.20	15.15	-1	393	-0.25%
2023/08/18	2.1	15.46	0	0.00	15.20	2.1	403	0.52%
2023/08/17	22	15.28	0	0.00	15.35	22	421	5.22%
2023/08/15	0	0.00	16	15.00	15.05	-16	431	-3.70%
2023/08/14	20.1	14.95	0	0.00	14.80	20.1	436	4.60%
2023/08/09	15	15.79	2	15.85	15.70	13	434	2.99%
2023/08/08	42	16.01	17	15.92	15.95	25	445	5.61%
2023/08/07	0	0.00	13	15.55	15.60	-13	463	-2.80%
2023/08/04	20	15.91	7	15.75	15.70	13	467	2.78%
2023/08/02	0.1	15.50	0	0.00	15.50	0.1	474	0.03%
2023/08/01	3	16.05	72	15.86	15.85	-69	476	-14.49%
2023/07/31	0	0.00	1	16.60	16.00	-1	478	-0.21%
2023/07/28	5	16.04	4	16.25	16.45	1	477	0.21%
2023/07/26	1	16.35	2	16.15	15.90	-1	509	-0.20%
2023/07/25	4	15.93	0	0.00	16.05	4	514	0.78%
2023/07/24	2	15.57	0	0.00	15.40	2	515	0.39%
2023/07/21	24	15.75	6	15.80	15.75	18	535	3.36%
2023/07/20	2	15.25	0	0.00	15.45	2	556	0.36%
2023/07/19	15.1	15.17	0	0.00	15.10	15.1	565	2.66%
2023/07/18	2	15.30	0	0.00	15.25	2	597	0.33%
2023/07/17	0	0.00	1	15.50	15.45	-1	625	-0.16%
2023/07/14	6	15.20	6	15.41	15.20	0	653	0.00%
2023/07/13	20	15.29	0	0.00	15.15	20	678	2.95%
2023/07/12	0	15.35	0	0.00	15.45	0	680	0.00%
2023/07/10	5	15.98	5	15.92	15.90	0	730	0.00%
2023/07/07	40	15.51	0	0.00	15.65	40	750	5.33%
2023/07/06	0.1	16.10	0	0.00	15.90	0.1	745	0.01%
2023/07/05	20.1	16.38	0	0.00	16.25	20.1	756	2.66%
2023/07/04	1.2	16.11	0	0.00	16.10	1.2	762	0.16%
2023/07/03	0	16.20	0	0.00	16.40	0	770	0.00%
2023/06/30	0	0.00	5	16.08	16.05	-5	780	-0.64%
2023/06/27	0.1	16.10	0	0.00	16.05	0.1	855	0.01%
2023/06/26	0.1	16.45	0	0.00	16.10	0.1	886	0.01%
2023/06/21	0	0.00	15	16.43	16.50	-15	1,049	-1.43%
2023/06/15	1	16.95	0	0.00	16.95	1	1,291	0.08%
2023/06/07	6	17.04	0	0.00	16.95	6	1,380	0.43%
2023/06/06	0.1	17.00	0	0.00	16.90	0.1	1,400	0.01%
2023/06/02	1.1	17.07	3	17.05	17.10	-1.9	1,415	-0.13%
2023/06/01	1	16.85	0	0.00	17.05	1	1,428	0.07%
2023/05/29	0	0.00	1	16.90	16.80	-1	1,469	-0.07%
2023/05/26	1	16.70	1	16.65	16.50	0	1,505	0.00%
2023/05/25	0	16.80	0	0.00	16.65	0	1,513	0.00%
2023/05/23	0.1	16.90	0	17.10	16.95	0.1	1,548	0.00%
2023/05/18	2	16.30	2	16.40	16.30	0	1,600	0.00%
2023/05/17	0	0.00	2	16.33	16.45	-2	1,607	-0.12%
2023/05/12	8	16.21	1	15.80	16.40	7	1,644	0.43%
2023/05/11	11	15.62	10	15.83	15.70	1	1,658	0.06%
2023/05/10	2	16.60	1	16.70	16.50	1	1,656	0.06%
2023/05/09	5	16.80	1	17.05	16.75	4	1,678	0.24%
2023/05/05	2	17.00	25	17.02	17.00	-23	1,731	-1.33%
2023/05/04	1	17.25	2	16.95	17.25	-1	1,741	-0.06%
2023/05/03	5	16.88	0	0.00	17.05	5	1,758	0.28%
2023/05/02	13	16.66	12	17.05	16.90	1	1,783	0.06%
2023/04/28	1	16.60	3	16.77	16.95	-2	1,765	-0.11%
2023/04/27	1	16.25	0	0.00	16.45	1	1,762	0.06%
2023/04/26	10	15.90	0	0.00	16.25	10	1,767	0.57%
2023/04/25	12	16.30	2	16.40	16.25	10	1,748	0.57%
2023/04/24	10	17.00	0	0.00	16.95	10	1,733	0.58%
2023/04/21	15	16.95	2	17.18	16.70	13	1,739	0.75%
2023/04/20	12.1	17.85	0	0.00	17.55	12.1	1,769	0.68%
2023/04/19	2	18.73	25	18.78	18.65	-23	1,764	-1.30%
2023/04/18	0	0.00	42	18.48	18.45	-42	1,792	-2.34%
2023/04/17	0.1	18.20	0	0.00	18.20	0.1	1,773	0.01%
2023/04/14	17	18.31	1	18.80	18.10	16	1,777	0.90%
2023/04/13	2	18.80	13	18.67	18.70	-11	1,759	-0.63%
2023/04/11	1	18.20	1	18.20	18.20	0	1,731	0.00%
2023/04/10	26	18.12	0	0.00	18.20	26	1,742	1.49%
2023/04/07	0	0.00	2	18.65	18.30	-2	1,739	-0.11%
2023/04/06	13	18.30	0	0.00	18.55	13	1,743	0.75%
2023/03/31	1	18.70	1	18.65	18.70	0	1,746	0.00%
2023/03/30	2	18.60	2	18.50	18.45	0	1,749	0.00%
2023/03/29	2	18.65	6	18.67	18.70	-4	1,739	-0.23%
2023/03/28	18	19.15	2	18.95	18.45	16	1,752	0.91%
2023/03/27	26	19.32	1	19.15	19.15	25	1,760	1.42%
2023/03/24	18	19.55	17	19.97	19.35	1	1,770	0.06%
2023/03/23	11	18.05	57	19.07	19.70	-46	1,670	-2.75%
2023/03/22	25	18.17	7	18.71	17.95	18	1,585	1.14%
2023/03/21	0	0.00	15.1	18.25	18.25	-15.1	1,524	-0.99%
2023/03/20	0	0.00	0	16.55	16.60	0	1,541	0.00%
2023/03/17	10	16.25	0	0.00	16.05	10	1,755	0.57%
2023/03/15	4	16.75	0	0.00	16.60	4	1,913	0.21%
2023/03/14	7	17.46	2	17.30	17.05	5	2,169	0.23%
2023/03/13	6	17.80	6	17.68	17.55	0	2,299	0.00%
2023/03/10	0	0.00	9	18.08	17.95	-9	2,455	-0.37%
2023/03/09	10	18.57	1	18.35	18.40	9	2,536	0.35%
2023/03/08	0	0.00	2	19.20	19.05	-2	2,547	-0.08%
2023/03/07	0	0.00	1	19.15	19.00	-1	2,568	-0.04%
2023/03/06	5	19.25	15	19.23	19.30	-10	2,609	-0.38%
2023/03/03	0	0.00	24	18.84	18.95	-24	2,632	-0.91%
2023/03/02	0	0.00	11	18.78	18.30	-11	2,828	-0.39%
2023/03/01	1	17.95	1	17.75	18.25	0	2,964	0.00%
2023/02/24	30	18.11	1	18.25	17.55	29	2,975	0.97%
2023/02/23	31	18.75	3	18.87	18.70	28	2,952	0.95%
2023/02/22	19	19.33	24	18.91	18.90	-5	2,960	-0.17%
2023/02/21	6	18.60	5	18.95	19.05	1	2,954	0.03%
2023/02/20	1	18.75	34	18.92	18.70	-33	2,942	-1.12%
2023/02/17	0	0.00	23	18.05	18.05	-23	2,899	-0.79%
2023/02/16	1	17.60	5	17.60	17.60	-4	2,899	-0.14%
2023/02/15	8	17.60	5	17.80	17.55	3	2,952	0.10%
2023/02/14	2	17.63	0	0.00	17.65	2	2,955	0.07%
2023/02/13	5	18.04	0	0.00	17.80	5	2,960	0.17%
2023/02/10	3	17.50	10	17.35	17.35	-7	2,962	-0.24%
2023/02/09	4	17.85	0	0.00	17.80	4	2,982	0.13%
2023/02/07	1	17.55	2	17.85	17.65	-1	3,079	-0.03%
2023/02/06	1	17.80	0	0.00	17.85	1	3,064	0.03%
2023/02/01	0	0.00	10	17.25	17.30	-10	2,999	-0.33%
2023/01/31	11	16.95	0	0.00	17.05	11	2,981	0.37%
2023/01/16	0	15.20	0	0.00	15.85	0	2,960	0.00%
2023/01/12	0.1	15.50	5	15.60	15.55	-4.9	2,963	-0.17%
2023/01/11	0	0.00	4	15.60	15.60	-4	2,975	-0.13%
2023/01/10	3	15.30	5	15.25	15.30	-2	2,970	-0.07%
2023/01/06	2	16.95	2	16.65	16.40	0	2,909	0.00%
2023/01/05	1	15.90	1	16.00	15.80	0	2,876	0.00%
2023/01/04	1	15.90	1	15.90	15.95	0	2,895	0.00%
2023/01/03	1	15.60	0	0.00	15.65	1	2,916	0.03%
2022/12/30	0	0.00	2	15.15	15.10	-2	2,950	-0.07%
2022/12/28	1	15.50	0	0.00	15.50	1	3,213	0.03%
2022/12/26	1	15.80	0	0.00	15.70	1	3,226	0.03%
2022/12/23	3	15.83	4	15.55	15.95	-1	3,214	-0.03%
2022/12/20	17	15.68	17	15.56	15.25	0	3,176	0.00%
2022/12/19	1	16.25	28	16.03	15.80	-27	3,142	-0.86%
2022/12/16	2	16.85	0	0.00	16.85	2	3,102	0.06%
2022/12/15	31	17.54	0	0.00	17.65	31	3,058	1.01%
2022/12/13	0	0.00	2	16.38	16.15	-2	2,967	-0.07%
2022/12/12	1	17.05	6	17.04	16.85	-5	2,918	-0.17%
2022/12/09	9	17.49	1	17.65	16.75	8	2,882	0.28%
2022/12/08	7	17.37	6	17.60	17.60	1	2,659	0.04%
2022/12/07	16	18.34	1	18.20	17.40	15	2,607	0.58%
2022/12/06	58	19.38	49	19.37	18.90	9	2,472	0.36%
2022/12/02	61	17.61	11	18.08	17.20	50	2,044	2.45%
2022/12/01	6	16.61	1	16.50	17.25	5	1,866	0.27%
2022/11/30	0	0.00	3	15.80	15.70	-3	1,769	-0.17%
2022/11/29	2	15.70	0	0.00	15.60	2	1,748	0.11%
2022/11/28	4	15.39	0	0.00	15.30	4	1,724	0.23%
2022/11/25	1	15.45	0	0.00	15.35	1	1,676	0.06%
2022/11/24	10	15.50	10	15.70	15.25	0	1,632	0.00%
2022/11/23	1	15.30	4	15.25	16.20	-3	1,422	-0.21%
2022/11/22	1	15.00	0	0.00	14.75	1	1,272	0.08%
2022/11/17	2	14.75	0	0.00	15.00	2	1,260	0.16%
2022/11/07	0	0.00	6	15.00	14.65	-6	1,275	-0.47%
2022/11/03	6	14.55	0	0.00	14.50	6	1,215	0.49%
2022/10/26	0	0.00	1	12.55	12.50	-1	1,183	-0.08%
2022/10/24	0	0.00	20	12.71	12.55	-20	1,323	-1.51%
2022/10/19	0	0.00	2	12.98	12.75	-2	1,365	-0.15%
2022/10/14	20	13.20	0	0.00	12.90	20	1,334	1.50%
2022/10/13	0	0.00	2	12.55	12.55	-2	1,332	-0.15%
2022/10/12	2	13.05	0	0.00	13.35	2	1,317	0.15%
2022/10/11	0	0.00	0	13.45	13.40	0	1,300	0.00%
2022/10/07	0	0.00	10	15.00	14.85	-10	1,270	-0.79%
2022/10/06	10	14.70	2	15.10	14.75	8	1,229	0.65%
2022/10/05	3	14.65	2	15.43	14.90	1	1,168	0.09%
2022/09/12	0	0.00	1	14.35	14.05	-1	1,278	-0.08%
2022/09/06	0	0.00	1	13.80	13.65	-1	1,267	-0.08%
2022/09/05	0	0.00	2	14.15	13.95	-2	1,260	-0.16%
2022/09/02	0	0.00	1	15.05	15.00	-1	1,245	-0.08%
2022/09/01	0.8	15.45	0.6	15.20	15.10	0.2	1,237	0.01%
2022/08/31	1.1	15.78	1	15.65	15.80	0.1	1,227	0.01%
2022/08/30	1	15.40	0	0.00	15.65	1	1,228	0.08%
2022/08/29	1	15.15	0	0.00	15.15	1	1,229	0.08%
2022/08/25	0	0.00	1	15.80	15.55	-1	1,217	-0.08%
2022/08/24	0	0.00	0	15.55	15.30	0	1,193	0.00%
2022/08/23	2	16.10	1	16.30	15.80	1	1,171	0.09%
2022/08/19	1	16.00	1.7	16.20	16.00	-0.7	1,135	-0.06%
2022/08/18	1	17.00	4	16.45	17.05	-3	1,089	-0.28%
2022/08/17	1	14.65	5	15.55	15.55	-4	1,016	-0.39%
2022/08/16	2	14.35	0	0.00	14.15	2	996	0.20%
2022/08/15	3	14.55	0.8	14.35	14.45	2.2	990	0.22%
2022/08/10	0	0.00	12	13.64	13.20	-12	956	-1.25%
2022/07/27	0	0.00	8	13.33	13.40	-8	916	-0.87%
2022/07/26	4	13.63	0	0.00	13.40	4	903	0.44%
2022/07/25	10	14.04	0	0.00	13.85	10	888	1.13%
2022/07/22	1	13.45	2	13.65	13.50	-1	866	-0.12%
2022/07/21	2	14.20	0	0.00	13.95	2	835	0.24%
2022/07/20	9	15.17	15	14.90	15.00	-6	786	-0.76%
2022/07/18	0	0.00	2	12.85	13.00	-2	618	-0.32%
2022/07/13	2	11.70	0	0.00	11.95	2	609	0.33%
2022/07/12	10	11.85	0	0.00	11.55	10	602	1.66%
2022/07/04	1	12.10	0	0.00	11.80	1	543	0.18%
2022/07/01	0	0.00	4	11.69	12.20	-4	534	-0.75%
2022/06/30	2	12.90	0	0.00	12.10	2	505	0.40%
2022/06/29	0	0.00	1	12.85	12.80	-1	493	-0.20%
2022/06/28	0	0.00	6	12.80	13.05	-6	468	-1.28%
2022/06/27	9	12.28	0	0.00	12.20	9	433	2.08%
2022/06/24	3	12.37	0	0.00	12.10	3	413	0.73%
2022/06/23	2	13.00	6	13.13	13.10	-4	371	-1.08%
2022/06/21	5	11.98	0	0.00	11.90	5	216	2.31%
2022/06/20	8	11.72	1	11.20	11.85	7	183	3.81%
2022/06/17	1	10.70	0	0.00	10.80	1	137	0.73%
2022/06/14	1	10.50	0	0.00	10.45	1	129	0.77%
2022/05/27	0	0.00	5	10.50	10.40	-5	106	-4.68%
2022/05/26	5	11.40	0	0.00	10.80	5	104	4.79%
2022/05/25	0	0.00	1	10.85	10.85	-1	96	-1.03%
2022/05/18	1	9.93	0	0.00	9.96	1	89	1.11%
2022/04/25	0	0.00	10	9.83	9.61	-10	91	-10.91%
2022/04/21	10	10.43	0	0.00	10.30	10	91	10.93%
2022/04/19	0	0.00	6	9.37	9.60	-6	73	-8.17%
2022/04/12	0	0.00	1	9.36	9.26	-1	87	-1.14%
2022/03/22	2	9.21	0	0.00	9.30	2	149	1.34%
2022/03/15	3	8.81	0	0.00	8.60	3	163	1.83%
2021/12/24	0	0.00	1	11.25	11.15	-1	160	-0.62%
2021/11/30	1	9.99	0	0.00	9.95	1	119	0.83%
2021/11/17	0	0.00	4	9.91	9.96	-4	113	-3.53%
2021/11/15	2	9.68	0	0.00	9.78	2	107	1.86%
2021/11/12	2	9.80	0	0.00	9.72	2	109	1.82%
2021/11/03	0	0.00	2	10.05	10.00	-2	96	-2.08%
2021/11/01	2	9.90	0	0.00	9.89	2	89	2.22%
2021/10/29	1	9.90	0	0.00	9.93	1	89	1.12%
2021/10/08	0	0.00	1	9.81	9.89	-1	92	-1.08%
2021/09/10	1	9.67	0	0.00	9.67	1	120	0.83%
2021/06/24	0	0.00	1	11.40	11.50	-1	348	-0.29%
2021/06/04	0	0.00	1	11.90	11.90	-1	428	-0.23%
2021/06/02	1	11.80	0	0.00	11.85	1	428	0.23%
2021/05/06	0	0.00	2	14.00	13.80	-2	403	-0.50%
2021/05/04	2	12.95	1	13.10	13.05	1	394	0.25%
2021/04/27	1	14.35	0	0.00	14.55	1	338	0.30%
2021/04/26	2	14.25	0	0.00	14.30	2	331	0.60%
2021/04/20	0	0.00	5	14.25	14.25	-5	318	-1.57%
2021/04/14	4	14.65	0	0.00	14.40	4	301	1.33%
2021/04/13	2	14.85	0	0.00	15.00	2	287	0.70%
2021/04/12	0	0.00	1	14.35	14.40	-1	270	-0.37%
2021/03/17	1	13.25	0	0.00	13.15	1	155	0.65%
2021/03/04	0	0.00	2	11.95	12.00	-2	130	-1.53%
2021/02/24	3	13.63	0	0.00	13.30	3	127	2.35%
2021/01/06	3	13.55	3	13.30	13.15	0	187	0.00%
2020/12/21	0	0.00	5	12.60	12.95	-5	187	-2.67%
2020/12/10	0	0.00	10	11.95	12.15	-10	200	-5.00%
2020/12/01	10	12.10	0	0.00	11.95	10	235	4.24%
2020/11/30	5	12.45	0	0.00	12.05	5	239	2.09%
2020/10/16	1	14.50	0	0.00	14.75	1	478	0.21%
2020/09/25	1	14.50	0	0.00	13.95	1	563	0.18%
2020/09/16	2	15.80	0	0.00	15.75	2	558	0.36%
2020/08/27	3	17.75	3	17.48	17.15	0	469	0.00%
2020/08/07	0	0.00	1	14.05	14.15	-1	334	-0.30%
2020/08/03	0	0.00	1	14.75	14.75	-1	312	-0.32%
2020/07/28	3	15.03	1	15.55	14.35	2	288	0.69%
2020/07/23	3	13.95	3	14.10	13.90	0	199	0.00%
2020/07/21	0	0.00	5	13.00	12.55	-5	177	-2.82%
2020/07/20	5	12.45	0	0.00	12.75	5	170	2.93%
2020/07/01	0	0.00	5	11.03	11.00	-5	66	-7.56%
2020/06/30	5	10.85	0	0.00	10.85	5	62	8.03%
2019/12/26	1	10.90	1	11.10	11.15	0	129	0.00%
2019/08/30	0	0.00	1	9.21	9.30	-1	17	-5.66%
2019/08/29	1	9.25	0	0.00	9.22	1	17	5.70%
2019/04/23	0.4	10.80	0	0.00	10.80	0.4	44	0.91%
2019/01/24	0	0.00	1	10.40	10.40	-1	16	-6.05%
2019/01/23	1	10.45	0	0.00	10.50	1	15	6.42%
2018/05/02	0	0.00	1	12.30	12.45	-1	107	-0.93%
2018/04/27	0	0.00	1	12.20	12.45	-1	108	-0.92%
2018/04/18	0	0.00	1	12.30	12.30	-1	113	-0.88%
2018/04/16	0.2	12.10	0	0.00	12.20	0.2	116	0.17%
2018/04/13	2	12.45	0	0.00	12.45	2	115	1.73%
2018/03/30	0	0.00	1	13.00	13.00	-1	108	-0.92%