亞元 (6109)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.35
漲跌
▼0.15
漲幅
-1.03%
成交量
99張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	14.35	14.30	-2	572	-0.35%
2024/05/10	2	14.15	0	0.00	14.15	2	584	0.34%
2024/04/29	10	13.95	0	0.00	14.00	10	615	1.62%
2024/04/19	5	13.94	0	0.00	13.95	5	646	0.77%
2024/03/19	1	15.35	0	0.00	15.25	1	616	0.16%
2024/03/18	2	15.30	0	0.00	15.35	2	615	0.33%
2024/03/14	3	15.55	0	0.00	15.50	3	615	0.49%
2024/03/13	2	15.78	0	0.00	15.80	2	619	0.32%
2024/03/08	13	16.21	0	0.00	16.10	13	605	2.15%
2024/01/29	0	0.00	2	15.20	15.25	-2	318	-0.63%
2024/01/26	0	0.00	3	15.50	15.10	-3	317	-0.95%
2024/01/25	5	15.50	0	0.00	15.45	5	312	1.60%
2024/01/19	0	0.00	0	15.20	15.20	0	294	-0.01%
2024/01/03	1	14.50	0	0.00	14.45	1	335	0.30%
2023/11/27	0	0.00	10	14.30	14.30	-10	363	-2.75%
2023/11/21	0	0.00	1	14.85	14.60	-1	357	-0.28%
2023/11/20	0	0.00	1	14.40	14.30	-1	349	-0.29%
2023/11/15	0	0.00	4	14.25	14.15	-4	342	-1.17%
2023/11/10	5	13.69	0	0.00	13.65	5	343	1.46%
2023/11/06	0	0.00	10	14.10	14.45	-10	339	-2.94%
2023/11/01	10	13.58	0	0.00	13.65	10	338	2.95%
2023/10/26	1	14.80	0	0.00	14.25	1	346	0.29%
2023/10/17	0	0.00	1	13.15	13.15	-1	303	-0.33%
2023/09/26	10	14.24	0	0.00	14.10	10	346	2.88%
2023/09/19	1	14.75	0	0.00	14.70	1	341	0.29%
2023/08/28	2	14.95	0	0.00	15.00	2	374	0.53%
2023/08/18	1	15.50	0	0.00	15.20	1	403	0.25%
2023/08/14	1	14.75	0	0.00	14.80	1	436	0.23%
2023/08/10	1	15.35	0	0.00	15.30	1	434	0.23%
2023/08/02	0	0.00	0.1	15.50	15.50	-0.1	474	-0.03%
2023/07/11	1	15.75	0	0.00	15.75	1	703	0.14%
2023/07/06	2	16.00	0	0.00	15.90	2	745	0.27%
2023/06/27	3	16.00	0	0.00	16.05	3	855	0.35%
2023/06/20	3	16.45	0	0.00	16.55	3	1,156	0.26%
2023/06/16	1	16.75	0	0.00	16.75	1	1,286	0.08%
2023/06/12	10	16.60	0	0.00	16.55	10	1,333	0.75%
2023/06/02	0	0.00	2	17.20	17.10	-2	1,415	-0.14%
2023/05/29	0	0.00	6	16.83	16.80	-6	1,469	-0.41%
2023/05/25	2	17.00	1	16.70	16.65	1	1,513	0.07%
2023/05/24	0	0.00	5	16.90	16.95	-5	1,532	-0.33%
2023/05/23	10	16.83	5	17.00	16.95	5	1,548	0.32%
2023/05/22	0	0.00	2	16.25	16.35	-2	1,588	-0.13%
2023/05/18	1	16.40	0	0.00	16.30	1	1,600	0.06%
2023/05/16	0	0.00	3	16.27	16.25	-3	1,613	-0.19%
2023/05/12	0	0.00	2	16.40	16.40	-2	1,644	-0.12%
2023/05/03	2	16.73	1	17.00	17.05	1	1,758	0.06%
2023/05/02	0	0.00	1	16.90	16.90	-1	1,783	-0.06%
2023/04/26	3	16.30	0	0.00	16.25	3	1,767	0.17%
2023/04/21	1	17.00	0	0.00	16.70	1	1,739	0.06%
2023/04/20	1	18.05	0	0.00	17.55	1	1,769	0.06%
2023/04/18	0	0.00	1	18.30	18.45	-1	1,792	-0.06%
2023/04/17	0	0.00	2	18.18	18.20	-2	1,773	-0.11%
2023/04/14	0	0.00	1	18.75	18.10	-1	1,777	-0.06%
2023/04/13	0	0.00	3	18.70	18.70	-3	1,759	-0.17%
2023/04/11	0	0.00	3	18.30	18.20	-3	1,731	-0.17%
2023/04/10	0	0.00	1	18.05	18.20	-1	1,742	-0.06%
2023/03/31	0	0.00	3	18.70	18.70	-3	1,746	-0.17%
2023/03/28	2	18.73	4	18.56	18.45	-2	1,752	-0.11%
2023/03/27	3	19.30	1	19.60	19.15	2	1,760	0.11%
2023/03/24	9	19.80	11	20.26	19.35	-2	1,770	-0.11%
2023/03/23	10	18.41	12	19.31	19.70	-2	1,670	-0.12%
2023/03/22	15	18.35	0	0.00	17.95	15	1,585	0.95%
2023/03/17	10	16.20	0	0.00	16.05	10	1,755	0.57%
2023/03/16	0	0.00	14	16.09	16.05	-14	1,801	-0.78%
2023/03/15	8	16.81	8	17.03	16.60	0	1,913	0.00%
2023/03/10	2	17.90	2	18.05	17.95	0	2,455	0.00%
2023/03/09	2	18.65	2	18.45	18.40	0	2,536	0.00%
2023/03/07	1	19.20	0	0.00	19.00	1	2,568	0.04%
2023/03/02	0	0.00	2	18.60	18.30	-2	2,828	-0.07%
2023/02/24	1	18.00	0	0.00	17.55	1	2,975	0.03%
2023/02/23	1	19.20	0	0.00	18.70	1	2,952	0.03%
2023/02/22	4	19.20	1	19.40	18.90	3	2,960	0.10%
2023/02/21	1	18.50	5	19.05	19.05	-4	2,954	-0.14%
2023/02/20	5	18.48	0	0.00	18.70	5	2,942	0.17%
2023/02/17	0	0.00	5	18.05	18.05	-5	2,899	-0.17%
2023/02/14	5	17.87	0	0.00	17.65	5	2,955	0.17%
2023/02/13	0	0.00	8	18.10	17.80	-8	2,960	-0.27%
2023/02/10	2	17.35	2	17.50	17.35	0	2,962	0.00%
2023/02/09	2	17.70	2	17.80	17.80	0	2,982	0.00%
2023/02/08	3	17.75	5	17.94	17.70	-2	3,010	-0.07%
2023/02/07	2	17.60	1	17.80	17.65	1	3,079	0.03%
2023/02/06	1	17.45	5	17.75	17.85	-4	3,064	-0.13%
2023/02/03	0	0.00	1	17.20	17.10	-1	3,036	-0.03%
2023/02/02	2	17.25	0	0.00	17.25	2	3,012	0.07%
2023/02/01	2	16.95	2	17.30	17.30	0	2,999	0.00%
2023/01/31	2	16.90	10	16.98	17.05	-8	2,981	-0.27%
2023/01/16	0	0.00	3	15.98	15.85	-3	2,960	-0.10%
2023/01/11	4	15.55	0	0.00	15.60	4	2,975	0.13%
2023/01/10	5	15.49	0	0.00	15.30	5	2,970	0.17%
2023/01/09	2	16.60	10	16.20	16.10	-8	2,924	-0.27%
2023/01/06	2	16.70	3	16.57	16.40	-1	2,909	-0.03%
2023/01/04	1	15.80	0	0.00	15.95	1	2,895	0.03%
2023/01/03	6	15.65	6	15.63	15.65	0	2,916	0.00%
2022/12/29	0	0.00	5	15.30	15.30	-5	3,011	-0.17%
2022/12/27	0	0.00	2	16.05	16.00	-2	3,234	-0.06%
2022/12/26	1	15.80	3	15.90	15.70	-2	3,226	-0.06%
2022/12/23	6	15.85	0	0.00	15.95	6	3,214	0.19%
2022/12/22	1	15.60	0	0.00	15.85	1	3,200	0.03%
2022/12/21	3	15.70	0	0.00	15.40	3	3,186	0.09%
2022/12/19	5	16.07	0	0.00	15.80	5	3,142	0.16%
2022/12/16	9	16.97	0	0.00	16.85	9	3,102	0.29%
2022/12/15	3	17.05	0	0.00	17.65	3	3,058	0.10%
2022/12/14	1	16.20	1	16.55	16.55	0	2,993	0.00%
2022/12/12	0	0.00	2	16.90	16.85	-2	2,918	-0.07%
2022/12/09	1	17.45	5	17.59	16.75	-4	2,882	-0.14%
2022/12/07	17	18.04	3	18.50	17.40	14	2,607	0.54%
2022/12/06	6	19.63	0	0.00	18.90	6	2,472	0.24%
2022/12/05	0	0.00	7	18.18	18.90	-7	2,189	-0.32%
2022/12/02	1	17.25	0	0.00	17.20	1	2,044	0.05%
2022/12/01	0	0.00	9.8	16.28	17.25	-9.8	1,866	-0.53%
2022/11/28	1	15.40	0	0.00	15.30	1	1,724	0.06%
2022/11/25	4	15.20	0	0.00	15.35	4	1,676	0.24%
2022/11/24	9	15.91	3	15.30	15.25	6	1,632	0.37%
2022/11/23	6	15.10	1	15.55	16.20	5	1,422	0.35%
2022/11/22	1	15.25	0	0.00	14.75	1	1,272	0.08%
2022/11/10	0	0.00	5	14.95	14.85	-5	1,304	-0.38%
2022/11/09	5	14.85	1	14.85	14.80	4	1,295	0.31%
2022/11/03	1	14.80	0	0.00	14.50	1	1,215	0.08%
2022/10/24	0	0.00	1	13.10	12.55	-1	1,323	-0.08%
2022/10/21	0	0.00	1	12.40	12.20	-1	1,366	-0.07%
2022/10/06	1	15.00	1	15.25	14.75	0	1,229	0.00%
2022/10/05	2	14.40	2	14.50	14.90	0	1,168	0.00%
2022/09/27	0.2	12.60	0	0.00	12.80	0.2	1,058	0.02%
2022/09/01	0	0.00	5	15.10	15.10	-5	1,237	-0.40%
2022/08/18	0	0.00	1	16.80	17.05	-1	1,089	-0.09%
2022/08/11	0	0.00	1	13.30	13.60	-1	972	-0.10%
2022/08/10	0	0.00	4.7	13.90	13.20	-4.7	956	-0.49%
2022/08/08	8	14.69	0	0.00	14.95	8	929	0.86%
2022/07/26	2	13.60	0	0.00	13.40	2	903	0.22%
2022/07/25	2	14.40	0	0.00	13.85	2	888	0.23%
2022/07/21	1	14.40	5	14.40	13.95	-4	835	-0.48%
2022/07/20	1	14.55	4	14.84	15.00	-3	786	-0.38%
2022/07/18	5	12.14	0	0.00	13.00	5	618	0.81%
2022/07/15	0	0.00	1	12.00	12.00	-1	603	-0.17%
2022/07/11	3	12.15	0	0.00	12.15	3	592	0.51%
2022/07/05	0	0.00	10	11.60	11.55	-10	549	-1.82%
2022/07/01	0	0.00	2	11.60	12.20	-2	534	-0.37%
2022/06/30	1	12.10	0	0.00	12.10	1	505	0.20%
2022/06/23	9	13.10	0	0.00	13.10	9	371	2.42%
2022/06/22	0	0.00	10	12.50	13.05	-10	293	-3.41%
2022/06/21	10	11.80	0	0.00	11.90	10	216	4.62%
2022/01/19	0	0.00	1	11.15	11.45	-1	223	-0.45%
2022/01/05	0	0.00	3	12.20	12.00	-3	215	-1.39%
2022/01/04	0	0.00	1	11.80	11.95	-1	211	-0.47%
2021/12/29	0	0.00	3	11.65	12.30	-3	192	-1.56%
2021/12/27	0	0.00	1	11.35	11.25	-1	162	-0.62%
2021/12/20	1	11.25	0	0.00	11.10	1	157	0.63%
2021/12/13	0	0.00	2	11.45	11.45	-2	151	-1.32%
2021/12/09	1	11.20	0	0.00	10.95	1	144	0.69%
2021/12/07	1	11.20	0	0.00	11.50	1	135	0.74%
2021/12/06	0	0.00	4	11.15	11.15	-4	123	-3.25%
2021/09/03	2	10.33	2	10.45	10.30	0	111	0.00%
2021/09/01	3	10.50	0	0.00	10.50	3	108	2.76%
2021/08/26	1	10.85	1	11.15	10.85	0	108	0.00%
2021/08/24	0	0.00	2	10.55	10.55	-2	108	-1.85%
2021/08/20	1	10.45	2	10.63	10.60	-1	108	-0.92%
2021/08/18	4	10.23	6	10.50	10.60	-2	109	-1.82%
2021/08/16	1	11.05	0	0.00	10.80	1	104	0.95%
2021/08/11	5	11.58	3	11.55	11.55	2	110	1.81%
2021/08/10	0	0.00	1	12.35	12.15	-1	108	-0.92%
2021/08/05	0	0.00	1	12.00	12.05	-1	119	-0.84%
2021/08/04	0	0.00	2	12.25	12.25	-2	133	-1.49%
2021/08/03	0	0.00	6	12.31	12.30	-6	141	-4.25%
2021/07/30	2	12.20	1	12.50	12.20	1	146	0.68%
2021/07/29	3	12.42	0	0.00	12.40	3	148	2.02%
2021/07/27	0	0.00	2	12.75	12.75	-2	168	-1.19%
2021/07/21	5	13.00	0	0.00	12.75	5	214	2.34%
2021/07/19	11	13.30	0	0.00	13.15	11	219	5.00%
2021/07/16	1	12.85	2	13.18	13.00	-1	220	-0.45%
2021/07/15	0	0.00	2	12.95	13.00	-2	220	-0.91%
2021/07/14	2	12.45	2	12.80	12.60	0	223	0.00%
2021/07/12	1	12.50	1	12.75	12.50	0	234	0.00%
2021/07/08	3	12.58	2	12.83	12.50	1	252	0.40%
2021/07/07	1	12.65	0	0.00	12.55	1	269	0.37%
2021/07/06	1	13.00	2	13.20	12.90	-1	281	-0.36%
2021/07/05	2	13.10	3	13.00	13.05	-1	287	-0.35%
2021/07/02	2	13.50	2	13.75	13.60	0	295	0.00%
2021/07/01	0	0.00	1	12.10	13.00	-1	301	-0.33%
2021/06/29	1	11.65	0	0.00	11.80	1	320	0.31%
2021/06/28	8	11.62	10	11.91	11.95	-2	344	-0.58%
2021/06/25	5	11.52	4	11.71	11.65	1	348	0.29%
2021/06/22	2	11.25	3	11.42	11.40	-1	352	-0.28%
2021/06/21	1	11.30	0	0.00	11.30	1	353	0.28%
2021/06/17	1	11.50	0	0.00	11.70	1	366	0.27%
2021/04/23	0	0.00	2	14.40	14.25	-2	326	-0.61%
2021/04/21	2	14.20	0	0.00	14.25	2	320	0.62%
2021/04/14	1	14.85	1	15.40	14.40	0	301	0.00%
2021/04/13	0	0.00	4	14.80	15.00	-4	287	-1.39%
2021/04/12	1	14.35	3	14.50	14.40	-2	270	-0.74%
2021/04/09	2	14.30	0	0.00	14.05	2	259	0.77%
2021/04/08	2	14.50	1	14.65	14.35	1	251	0.40%
2021/03/31	0	0.00	2	14.05	14.20	-2	201	-0.99%
2021/03/30	0	0.00	4	13.18	13.25	-4	177	-2.25%
2021/03/29	0	0.00	2	13.10	13.00	-2	172	-1.16%
2021/03/24	1	12.85	1	12.95	12.95	0	177	0.00%
2021/03/23	2	12.90	2	12.95	12.95	0	176	0.00%
2021/03/22	2	13.10	2	13.35	13.20	0	175	0.00%
2021/03/18	2	12.65	2	12.75	13.20	0	165	0.00%
2021/03/17	0	0.00	11	13.37	13.15	-11	155	-7.10%
2021/03/11	2	12.00	0	0.00	11.80	2	118	1.69%
2021/03/09	0	0.00	6	12.20	12.20	-6	118	-5.06%
2021/03/08	0	0.00	1	12.00	11.90	-1	120	-0.83%
2021/03/04	4	11.85	0	0.00	12.00	4	130	3.07%
2021/02/24	1	13.45	3	13.45	13.30	-2	127	-1.57%
2021/02/23	0	0.00	8	12.29	12.80	-8	118	-6.74%
2021/02/22	4	11.50	3	11.72	11.65	1	112	0.89%
2021/02/19	1	11.00	0	0.00	11.35	1	112	0.89%
2021/02/17	7	11.00	12	11.16	11.05	-5	114	-4.36%
2021/01/25	3	11.15	0	0.00	11.10	3	174	1.72%
2021/01/22	2	11.30	0	0.00	11.30	2	173	1.15%
2021/01/19	0	0.00	2	12.05	12.00	-2	179	-1.11%
2021/01/15	2	11.90	0	0.00	11.90	2	180	1.11%
2021/01/14	0	0.00	2	12.10	12.25	-2	177	-1.12%
2021/01/13	2	12.20	3	12.33	12.25	-1	177	-0.56%
2021/01/12	7	12.41	0	0.00	12.20	7	181	3.86%
2021/01/11	2	12.90	0	0.00	12.95	2	180	1.11%
2021/01/08	1	13.05	1	13.25	13.10	0	182	0.00%
2021/01/05	0	0.00	1	13.45	13.40	-1	186	-0.54%
2021/01/04	0	0.00	5	13.12	13.30	-5	188	-2.66%
2020/12/31	1	12.80	1	12.80	12.85	0	186	0.00%
2020/12/30	4	12.55	4	12.75	12.80	0	188	0.00%
2020/12/28	1	12.60	0	0.00	12.65	1	189	0.53%
2020/12/25	3	12.53	3	12.77	12.80	0	189	0.00%
2020/12/24	2	12.75	0	0.00	12.75	2	188	1.06%
2020/12/23	13	13.01	11	13.15	13.15	2	190	1.05%
2020/12/22	0	0.00	4	13.35	13.15	-4	191	-2.09%
2020/12/21	0	0.00	10	12.78	12.95	-10	187	-5.34%
2020/12/18	1	12.55	5	12.61	12.50	-4	186	-2.15%
2020/12/17	0	0.00	2	12.25	12.25	-2	185	-1.08%
2020/12/16	2	12.10	0	0.00	12.20	2	187	1.07%
2020/12/14	2	12.05	2	12.15	12.20	0	189	0.00%
2020/12/03	0	0.00	107	11.93	11.90	-107	236	-45.34%	大賣/鉅額交易
2020/12/02	3	11.90	6	12.18	12.05	-3	235	-1.27%
2020/12/01	2	11.85	5	12.00	11.95	-3	235	-1.27%
2020/11/30	19	12.26	45	12.31	12.05	-26	239	-10.86%
2020/11/27	13	12.53	11	12.64	12.60	2	242	0.83%
2020/11/24	0	0.00	1	13.15	13.00	-1	254	-0.39%
2020/11/23	0	0.00	2	12.95	12.95	-2	277	-0.72%
2020/11/19	0	0.00	2	12.80	12.75	-2	309	-0.65%
2020/11/18	2	12.55	4	12.75	12.80	-2	315	-0.63%
2020/11/17	6	12.67	1	12.75	12.75	5	321	1.55%
2020/11/16	2	12.90	0	0.00	12.90	2	341	0.59%
2020/11/12	2	13.05	0	0.00	13.10	2	358	0.56%
2020/11/11	31	13.20	2	13.25	13.20	29	367	7.89%
2020/11/10	25	14.17	0	0.00	14.00	25	370	6.74%
2020/11/09	13	13.05	22	13.50	14.20	-9	365	-2.46%
2020/11/04	0	0.00	5	12.95	12.90	-5	362	-1.38%
2020/11/03	0	0.00	1	12.95	12.95	-1	365	-0.27%
2020/11/02	36	13.01	25	12.89	12.95	11	368	2.99%
2020/10/29	2	13.58	2	13.85	13.90	0	354	0.00%
2020/10/28	3	14.08	3	14.20	14.05	0	355	0.00%
2020/10/27	0	0.00	2	14.30	14.30	-2	356	-0.56%
2020/10/26	1	14.00	1	14.20	14.20	0	361	0.00%
2020/10/23	2	14.20	2	14.30	14.20	0	371	0.00%
2020/10/22	3	14.20	0.8	14.10	14.20	2.2	430	0.51%
2020/10/21	0	0.00	2	14.45	14.40	-2	451	-0.44%
2020/10/20	7	14.43	3	14.40	14.40	4	459	0.87%
2020/10/19	2	14.60	0	0.00	14.70	2	467	0.43%
2020/10/16	9	14.57	5	14.48	14.75	4	478	0.84%
2020/10/15	3	15.00	10	14.76	14.85	-7	482	-1.45%
2020/10/14	1	15.30	1	15.40	15.40	0	497	0.00%
2020/10/08	0	0.00	1	15.30	15.30	-1	553	-0.18%
2020/10/07	0	0.00	5	15.20	15.20	-5	552	-0.91%
2020/10/06	1	15.20	6	15.06	15.10	-5	551	-0.91%
2020/09/30	0	0.00	1	14.10	14.05	-1	563	-0.18%
2020/09/28	1	14.00	1	14.35	14.15	0	565	0.00%
2020/09/25	9	14.29	0	0.00	13.95	9	563	1.60%
2020/09/24	8	14.71	0	0.00	14.45	8	562	1.42%
2020/09/23	1	14.95	0	0.00	15.00	1	562	0.18%
2020/09/22	5	15.05	2	15.05	14.95	3	565	0.53%
2020/09/21	2	15.35	1	15.60	15.55	1	563	0.18%
2020/09/17	6	15.47	0	0.00	15.40	6	563	1.06%
2020/09/16	0	0.00	7	15.59	15.75	-7	558	-1.25%
2020/09/15	4	14.95	0	0.00	15.05	4	552	0.72%
2020/09/14	7	14.96	0	0.00	15.00	7	547	1.28%
2020/09/11	15	15.36	0	0.00	15.15	15	531	2.82%
2020/09/10	12	15.44	0	0.00	15.60	12	527	2.28%
2020/09/09	5	15.43	0	0.00	15.35	5	521	0.96%
2020/09/04	4	16.05	0	0.00	16.35	4	507	0.79%
2020/09/03	13	16.24	6	16.40	16.50	7	504	1.39%
2020/09/02	20	16.55	0	0.00	16.35	20	497	4.02%
2020/09/01	0	0.00	15	17.00	16.95	-15	487	-3.08%
2020/08/31	0	0.00	6	16.95	16.95	-6	483	-1.24%
2020/08/26	28	16.86	20	16.21	17.40	8	447	1.79%
2020/08/25	20	15.98	0	0.00	16.05	20	419	4.77%
2020/08/21	12	16.26	0	0.00	16.05	12	410	2.93%
2020/08/20	9	16.22	0	0.00	16.15	9	402	2.24%
2020/08/14	12	15.09	0	0.00	15.20	12	351	3.42%
2020/08/10	0	0.00	18.2	14.40	14.45	-18.2	338	-5.38%
2020/08/07	3	13.95	0	0.00	14.15	3	334	0.90%
2020/08/06	17	14.11	0	0.00	14.25	17	330	5.14%
2020/08/04	7	14.81	0	0.00	14.85	7	320	2.19%
2020/08/03	2	14.75	0	0.00	14.75	2	312	0.64%
2020/07/31	6	14.40	0	0.00	14.55	6	307	1.95%
2020/07/28	2	15.00	0	0.00	14.35	2	288	0.69%
2020/07/27	0	0.00	1	14.20	14.20	-1	229	-0.44%
2020/07/24	0	0.00	1	14.00	12.95	-1	208	-0.48%
2020/07/23	1	14.15	0	0.00	13.90	1	199	0.50%
2020/07/22	0	0.00	1	13.45	13.65	-1	188	-0.53%
2020/07/21	3	12.85	4	12.90	12.55	-1	177	-0.56%
2020/07/20	8	12.59	7	12.49	12.75	1	170	0.59%
2020/07/15	0	0.00	3	10.85	11.00	-3	93	-3.22%
2020/07/03	0	0.00	2	11.20	11.20	-2	69	-2.86%
2020/07/01	0	0.00	2	11.00	11.00	-2	66	-3.02%
2020/06/30	0	0.00	1.4	10.84	10.85	-1.4	62	-2.25%
2020/06/29	0	0.00	2	10.95	10.50	-2	59	-3.36%
2020/06/24	0	0.00	1	10.50	10.40	-1	54	-1.82%
2020/06/12	0	0.00	1	10.10	10.15	-1	52	-1.91%
2020/03/19	1	8.07	0	0.00	8.07	1	187	0.53%
2020/03/09	2	10.15	0	0.00	9.95	2	181	1.10%
2020/02/10	4	10.38	0	0.00	10.20	4	210	1.90%
2020/01/16	0	0.00	2	11.35	11.80	-2	181	-1.10%
2019/12/31	2	10.35	0	0.00	10.45	2	153	1.31%
2019/12/27	2	10.80	0	0.00	11.00	2	139	1.44%
2019/11/26	0	0.00	2	10.00	10.00	-2	74	-2.68%
2019/11/21	0	0.00	2	9.99	10.00	-2	60	-3.29%
2019/11/12	2	9.85	0	0.00	9.65	2	32	6.12%
2019/11/08	0	0.00	5	9.58	9.52	-5	28	-17.67%
2019/11/07	5	9.34	0	0.00	9.39	5	27	18.27%
2019/11/06	0	0.00	1	9.54	9.43	-1	27	-3.69%
2019/11/05	1	9.31	1	9.31	9.30	0	26	0.00%
2019/11/04	1	9.18	0	0.00	9.18	1	25	3.89%
2019/10/31	0	0.00	18	9.47	9.40	-18	24	-72.05%
2019/10/22	0	0.00	8	9.44	9.35	-8	25	-32.00%
2019/10/21	2	9.12	0	0.00	9.15	2	24	8.23%
2019/10/18	9	9.34	0	0.00	9.14	9	24	36.66%
2019/10/17	7	9.17	0	0.00	9.10	7	24	28.77%
2019/10/14	8	9.11	0	0.00	9.11	8	23	34.29%
2019/01/30	0	0.00	2	10.40	10.40	-2	18	-10.91%
2018/06/28	1	10.85	0	0.00	11.00	1	84	1.18%
2018/05/25	2	11.70	0	0.00	11.90	2	112	1.77%
2018/04/24	1	12.20	0	0.00	12.20	1	109	0.92%
2018/03/20	1	12.85	0	0.00	12.75	1	92	1.08%