亞元 (6109)-凱基-高雄券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.00
漲跌
▲0.05
漲幅
+0.36%
成交量
183張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	13.70	0	0.00	13.90	3	647	0.46%
2024/04/22	1	13.90	0	0.00	13.80	1	646	0.15%
2024/04/18	0	14.95	0	0.00	14.25	0	640	0.00%
2024/04/16	10	14.20	0	0.00	14.25	10	647	1.55%
2024/04/15	25	14.65	0	0.00	14.65	25	643	3.89%
2024/04/12	10	14.65	0	0.00	14.80	10	639	1.56%
2024/04/11	20	14.65	0	0.00	14.70	20	637	3.14%
2024/04/10	40	14.80	0	0.00	14.75	40	635	6.29%
2024/04/09	1	14.70	0	0.00	14.65	1	634	0.16%
2024/03/21	6	15.28	0	0.00	15.45	6	615	0.98%
2024/03/19	1	15.50	0	0.00	15.25	1	616	0.16%
2024/03/13	8	16.06	0	0.00	15.80	8	619	1.29%
2024/03/11	1	16.25	0	0.00	16.15	1	610	0.16%
2024/03/08	0	17.05	0	0.00	16.10	0	605	0.00%
2024/03/07	0	17.75	0	0.00	17.10	0	558	0.00%
2024/03/06	1	16.25	0	0.00	16.40	1	485	0.21%
2024/03/05	0	0.00	1	17.35	16.10	-1	447	-0.22%
2024/03/01	5	15.83	0	0.00	15.90	5	346	1.44%
2024/02/29	15	15.85	0	0.00	15.95	15	346	4.33%
2024/02/27	33	15.95	0	0.00	15.85	33	342	9.64%
2024/02/26	46	16.22	0	0.00	16.00	46	339	13.53%
2024/02/23	51	16.14	0	0.00	15.90	51	337	15.11%
2024/02/22	77	15.92	0	0.00	15.75	77	331	23.21%
2024/02/21	21	15.46	0	0.00	15.60	21	323	6.49%
2024/02/20	36	15.51	0	0.00	15.50	36	321	11.19%
2024/02/19	64	15.46	0	0.00	15.55	64	320	19.97%
2024/02/16	61	15.25	0	0.00	15.30	61	314	19.37%
2024/02/02	2	15.35	1	15.35	15.30	1	303	0.33%
2024/02/01	1	15.40	0	0.00	15.45	1	301	0.33%
2024/01/31	1	15.25	0	0.00	15.40	1	316	0.32%
2024/01/30	1	15.40	0	0.00	15.35	1	315	0.32%
2024/01/26	15	15.46	0	0.00	15.10	15	317	4.73%
2024/01/25	0	0.00	5	15.60	15.45	-5	312	-1.60%
2024/01/23	1	15.25	0	0.00	15.30	1	301	0.33%
2024/01/17	1	14.90	0	0.00	14.75	1	318	0.31%
2024/01/10	1	14.45	0	0.00	15.00	1	329	0.30%
2023/12/18	6	15.10	0	0.00	15.05	6	347	1.73%
2023/12/15	13	15.20	0	0.00	15.05	13	359	3.61%
2023/12/14	11	14.95	0	0.00	14.90	11	359	3.06%
2023/12/13	3	15.00	0	0.00	14.90	3	357	0.84%
2023/12/12	15	14.97	0	0.00	14.95	15	359	4.18%
2023/12/11	33	15.10	0	0.00	15.00	33	360	9.16%
2023/12/08	5	15.40	0	0.00	15.30	5	356	1.40%
2023/12/07	10	14.90	0	0.00	15.35	10	346	2.89%
2023/12/06	10	14.60	0	0.00	14.60	10	337	2.97%
2023/12/05	32	14.58	0	0.00	14.60	32	337	9.49%
2023/12/04	48	14.77	0	0.00	14.70	48	362	13.24%
2023/12/01	56	14.48	0	0.00	14.30	56	361	15.51%
2023/11/30	60	14.42	0	0.00	14.40	60	361	16.60%
2023/11/29	34	14.35	0	0.00	14.30	34	359	9.46%
2023/11/28	35	14.32	0	0.00	14.40	35	358	9.77%
2023/11/27	30	14.40	0	0.00	14.30	30	363	8.26%
2023/11/24	1	14.55	0	0.00	14.55	1	362	0.28%
2023/11/22	55	14.79	0	0.00	14.75	55	362	15.16%
2023/11/21	39	14.59	0	0.00	14.60	39	357	10.90%
2023/11/20	49	14.31	0	0.00	14.30	49	349	14.01%
2023/11/17	3	14.20	0	0.00	14.15	3	346	0.87%
2023/11/16	24	14.06	0	0.00	14.05	24	344	6.97%
2023/11/15	9	14.08	0	0.00	14.15	9	342	2.63%
2023/11/13	3	13.93	0	0.00	13.95	3	343	0.87%
2023/10/27	0	14.20	5	14.32	14.40	-5	340	-1.47%
2023/10/26	1	14.20	1	14.35	14.25	0	346	0.00%
2023/10/25	5	14.00	0	0.00	13.90	5	325	1.54%
2023/10/05	12	14.05	0	0.00	14.10	12	321	3.73%
2023/10/04	5	14.00	0	0.00	13.95	5	324	1.54%
2023/10/03	3	14.15	0	0.00	14.10	3	326	0.92%
2023/09/22	27	14.00	0	0.00	14.05	27	360	7.50%
2023/09/21	12	14.25	0	0.00	14.05	12	358	3.35%
2023/09/20	1	14.50	0	0.00	14.40	1	350	0.29%
2023/09/19	8	14.91	0	0.00	14.70	8	341	2.34%
2023/09/14	4	15.15	0	0.00	15.25	4	350	1.14%
2023/09/08	15	15.60	0	0.00	15.95	15	361	4.15%
2023/09/07	15	16.00	0	0.00	15.85	15	367	4.08%
2023/09/06	6	15.33	0	0.00	15.40	6	349	1.72%
2023/09/01	22	15.20	0	0.00	15.30	22	351	6.26%
2023/08/18	0	0.00	15	15.12	15.20	-15	403	-3.71%
2023/08/11	2	15.55	0	0.00	15.30	2	430	0.46%
2023/08/02	1	15.65	0	0.00	15.50	1	474	0.21%
2023/07/06	0	0.00	5	15.90	15.90	-5	745	-0.67%
2023/07/04	2	16.35	0	0.00	16.10	2	762	0.26%
2023/07/03	3	16.30	0	0.00	16.40	3	770	0.39%
2023/06/15	0	0.00	7	16.80	16.95	-7	1,291	-0.54%
2023/06/12	1	16.80	0	0.00	16.55	1	1,333	0.07%
2023/06/09	6	16.73	0	0.00	16.70	6	1,340	0.45%
2023/06/07	1	17.05	0	0.00	16.95	1	1,380	0.07%
2023/06/05	0	0.00	1	17.25	17.25	-1	1,406	-0.07%
2023/05/25	0	0.00	2	16.80	16.65	-2	1,513	-0.13%
2023/05/23	2	17.05	0	0.00	16.95	2	1,548	0.13%
2023/05/19	0	0.00	1	16.20	15.95	-1	1,600	-0.06%
2023/04/28	1	16.60	0	0.00	16.95	1	1,765	0.06%
2023/04/21	0	0.00	4	16.75	16.70	-4	1,739	-0.23%
2023/04/20	5	18.50	5	17.85	17.55	0	1,769	0.00%
2023/04/19	3	18.80	2	18.80	18.65	1	1,764	0.06%
2023/03/27	2	19.40	0	0.00	19.15	2	1,760	0.11%
2023/03/24	0	19.60	26	20.52	19.35	-26	1,770	-1.47%
2023/03/23	24	19.69	1	18.15	19.70	23	1,670	1.38%
2023/03/22	3	18.73	0	0.00	17.95	3	1,585	0.19%
2023/03/16	0	0.00	2	16.60	16.05	-2	1,801	-0.11%
2023/03/10	2	17.95	0	0.00	17.95	2	2,455	0.08%
2023/03/09	2	18.30	0	0.00	18.40	2	2,536	0.08%
2023/03/06	2	19.15	9	19.34	19.30	-7	2,609	-0.27%
2023/03/02	9	18.76	2	18.30	18.30	7	2,828	0.25%
2023/03/01	0	0.00	0.2	18.25	18.25	-0.2	2,964	-0.01%
2023/02/16	0	17.90	0	0.00	17.60	0	2,899	0.00%
2023/02/13	4	17.31	4	17.60	17.80	0	2,960	0.00%
2023/02/10	0	0.00	5	17.45	17.35	-5	2,962	-0.17%
2023/02/09	0	0.00	1	17.95	17.80	-1	2,982	-0.03%
2023/02/06	0	0.00	18	17.22	17.85	-18	3,064	-0.59%
2023/02/03	7	17.37	2	17.10	17.10	5	3,036	0.16%
2023/02/01	6	17.03	15	17.02	17.30	-9	2,999	-0.30%
2023/01/30	3	16.00	0	0.00	16.30	3	2,953	0.10%
2023/01/12	4	15.63	0	0.00	15.55	4	2,963	0.13%
2023/01/10	3	15.43	0	0.00	15.30	3	2,970	0.10%
2023/01/05	1	15.85	0	0.00	15.80	1	2,876	0.03%
2022/12/29	0	0.00	1	15.30	15.30	-1	3,011	-0.03%
2022/12/20	3	15.93	0	0.00	15.25	3	3,176	0.09%
2022/12/19	2	16.28	0	0.00	15.80	2	3,142	0.06%
2022/12/16	4	16.91	0	0.00	16.85	4	3,102	0.13%
2022/12/15	2	17.10	12	17.50	17.65	-10	3,058	-0.33%
2022/12/14	0	0.00	0.8	16.20	16.55	-0.8	2,993	-0.03%
2022/12/13	5	16.36	0	0.00	16.15	5	2,967	0.17%
2022/12/12	1	16.95	0	0.00	16.85	1	2,918	0.03%
2022/12/09	11	17.21	5	16.85	16.75	6	2,882	0.21%
2022/12/06	7	19.83	37	19.46	18.90	-30	2,472	-1.21%
2022/12/05	36	18.82	1.4	18.51	18.90	34.6	2,189	1.58%
2022/12/02	1	17.40	0	0.00	17.20	1	2,044	0.05%
2022/11/28	0	0.00	1	15.10	15.30	-1	1,724	-0.06%
2022/11/25	0	15.40	0	0.00	15.35	0	1,676	0.00%
2022/11/24	1	15.20	0	0.00	15.25	1	1,632	0.06%
2022/11/23	1	15.85	7	15.93	16.20	-6	1,422	-0.42%
2022/11/22	6	15.03	0	0.00	14.75	6	1,272	0.47%
2022/11/14	1	14.60	1	14.55	14.45	0	1,289	0.00%
2022/11/10	0	0.00	12	14.93	14.85	-12	1,304	-0.92%
2022/11/08	5	14.75	0	0.00	14.80	5	1,292	0.39%
2022/11/04	0	14.45	0	0.00	14.85	0	1,249	0.00%
2022/11/03	24	14.53	24	14.49	14.50	0	1,215	0.00%
2022/11/02	1	13.55	1	13.55	13.50	0	1,133	0.00%
2022/10/31	0	0.00	1	12.80	12.75	-1	1,134	-0.09%
2022/10/27	0	0.00	1	12.80	12.85	-1	1,161	-0.09%
2022/10/25	1	12.65	1	12.55	12.45	0	1,227	0.00%
2022/10/12	0	0.00	4	12.91	13.35	-4	1,317	-0.30%
2022/10/11	3	13.88	0	0.00	13.40	3	1,300	0.23%
2022/10/07	0	15.10	0	0.00	14.85	0	1,270	0.00%
2022/10/05	2	15.00	43	14.57	14.90	-41	1,168	-3.51%
2022/10/04	36	14.00	0	0.00	14.05	36	981	3.67%
2022/10/03	3	12.80	0	0.00	12.80	3	953	0.31%
2022/09/28	0	0.00	2	12.40	12.40	-2	1,023	-0.20%
2022/09/27	0	0.00	8	12.55	12.80	-8	1,058	-0.76%
2022/09/23	0	0.00	10	13.11	13.35	-10	1,199	-0.83%
2022/09/13	3	14.10	0	0.00	14.05	3	1,268	0.24%
2022/09/08	2	14.15	0	0.00	14.15	2	1,275	0.16%
2022/09/07	8	13.71	0	0.00	13.70	8	1,271	0.63%
2022/09/05	0	0.00	1	14.10	13.95	-1	1,260	-0.08%
2022/08/30	2	15.60	0	0.00	15.65	2	1,228	0.16%
2022/08/26	3	15.65	0	0.00	15.60	3	1,230	0.24%
2022/08/25	2	15.00	0	0.00	15.55	2	1,217	0.16%
2022/08/24	4	15.48	5	15.75	15.30	-1	1,193	-0.08%
2022/08/22	1	15.50	0	0.00	16.00	1	1,150	0.09%
2022/08/19	2	15.93	3	16.35	16.00	-1	1,135	-0.09%
2022/08/18	3.4	16.28	10	16.85	17.05	-6.6	1,089	-0.61%
2022/08/17	3	14.72	0	0.00	15.55	3	1,016	0.30%
2022/08/11	0.8	13.20	0	0.00	13.60	0.8	972	0.09%
2022/08/10	7	13.64	0	0.00	13.20	7	956	0.73%
2022/08/08	3.4	14.84	0	0.00	14.95	3.4	929	0.37%
2022/07/22	0	13.35	0	0.00	13.50	0	866	0.00%
2022/07/21	1	14.05	2	14.70	13.95	-1	835	-0.12%
2022/07/20	6	15.05	1	15.20	15.00	5	786	0.64%
2022/07/19	1	14.25	1	13.00	14.30	0	683	0.00%
2022/07/18	1	12.35	0	0.00	13.00	1	618	0.16%
2022/07/11	0	0.00	10	12.12	12.15	-10	592	-1.69%
2022/07/04	3	11.85	3	12.10	11.80	0	543	0.00%
2022/06/29	0	12.80	0	0.00	12.80	0	493	0.00%
2022/06/28	3	11.70	0	0.00	13.05	3	468	0.64%
2022/06/27	2	11.90	0	0.00	12.20	2	433	0.46%
2022/06/24	3	12.50	1	12.40	12.10	2	413	0.48%
2022/06/23	5	13.07	0.3	13.14	13.10	4.7	371	1.28%
2022/06/21	0	0.00	0.3	11.85	11.90	-0.3	216	-0.13%
2022/06/20	0.3	11.85	3	11.13	11.85	-2.7	183	-1.49%
2022/06/16	2	10.78	0	0.00	10.40	2	134	1.48%
2022/06/15	1	10.65	0	0.00	10.80	1	132	0.75%
2022/06/10	0.3	10.80	0	0.00	10.55	0.3	126	0.21%
2022/05/25	0	0.00	1	10.50	10.85	-1	96	-1.03%
2022/05/12	0	0.00	1	10.20	10.00	-1	90	-1.11%
2022/04/26	0	0.00	0	9.74	9.80	0	92	-0.04%
2022/02/09	6	11.30	0	0.00	11.15	6	196	3.06%
2021/12/29	0	0.00	1	12.30	12.30	-1	192	-0.52%
2021/12/06	0	0.00	1	11.15	11.15	-1	123	-0.81%
2021/07/08	0	12.75	0	0.00	12.50	0	252	0.02%
2021/05/12	0	0.00	3	11.45	11.40	-3	431	-0.69%
2021/05/05	3	13.40	0	0.00	13.65	3	400	0.75%
2021/04/21	0	0.00	5	14.20	14.25	-5	320	-1.56%
2021/03/30	0	0.00	3	13.27	13.25	-3	177	-1.69%
2021/03/22	5	13.32	2	13.20	13.20	3	175	1.71%
2021/03/19	5	13.00	0	0.00	13.10	5	169	2.95%
2021/02/22	2	11.48	0	0.00	11.65	2	112	1.77%
2021/01/21	0	0.00	0.5	11.30	11.55	-0.5	176	-0.30%
2020/09/21	2	15.45	0	0.00	15.55	2	563	0.35%
2020/08/26	0	0.00	1	17.40	17.40	-1	447	-0.22%
2020/07/28	101	15.59	102	15.29	14.35	-1	288	-0.35%	大買/大賣/
2020/07/17	0	0.00	1	12.75	12.75	-1	148	-0.67%
2020/03/26	5	8.20	5	8.20	8.28	0	188	0.00%
2020/03/25	2	8.11	2	8.11	8.20	0	188	0.00%
2020/01/16	0	0.00	1	12.15	11.80	-1	181	-0.55%
2018/03/28	0	0.00	1	12.85	12.85	-1	106	-0.94%
2018/03/15	0	0.00	1	12.90	12.90	-1	85	-1.16%
2018/03/08	0	0.00	1	12.80	12.40	-1	72	-1.37%