亞元 (6109)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.05
漲跌
▲0.05
漲幅
+0.36%
成交量
139張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	13	14.00	14.05	-13	646	-2.01%
2024/04/23	13	13.74	0	0.00	13.90	13	647	2.01%
2024/04/02	0	0.00	0	15.00	15.10	0	631	0.00%
2024/03/22	0	0.00	5	15.31	15.30	-5	615	-0.81%
2024/03/08	10	16.98	0	0.00	16.10	10	605	1.65%
2024/03/07	3	17.57	3	17.07	17.10	0	558	0.00%
2024/02/23	0	0.00	4	16.00	15.90	-4	337	-1.19%
2024/01/19	0	0.00	5	15.50	15.20	-5	294	-1.70%
2023/12/11	0	15.30	0	0.00	15.00	0	360	0.00%
2023/12/07	0	0.00	1	15.25	15.35	-1	346	-0.29%
2023/11/29	1	14.30	0	0.00	14.30	1	359	0.28%
2023/11/22	0	0.00	1	14.80	14.75	-1	362	-0.28%
2023/10/26	2	14.45	2	14.45	14.25	0	346	0.00%
2023/10/25	0	0.00	2	14.05	13.90	-2	325	-0.61%
2023/10/23	2	12.90	0	0.00	12.85	2	294	0.68%
2023/10/17	1	13.10	0	0.00	13.15	1	303	0.33%
2023/10/11	1	13.65	0	0.00	13.60	1	311	0.32%
2023/09/20	1	14.40	2	14.40	14.40	-1	350	-0.29%
2023/09/19	1	14.70	0	0.00	14.70	1	341	0.29%
2023/09/08	1	15.95	0	0.00	15.95	1	361	0.28%
2023/09/07	1	15.95	0	0.00	15.85	1	367	0.27%
2023/08/17	0	0.00	1	15.30	15.35	-1	421	-0.24%
2023/08/15	0	0.00	0.3	15.00	15.05	-0.3	431	-0.07%
2023/08/14	1	14.80	0	0.00	14.80	1	436	0.23%
2023/08/07	10	15.45	0	0.00	15.60	10	463	2.16%
2023/07/28	0	0.00	11	16.18	16.45	-11	477	-2.30%
2023/07/25	0	0.00	1	16.00	16.05	-1	514	-0.19%
2023/07/19	1	15.10	0	0.00	15.10	1	565	0.18%
2023/07/18	1	15.15	0	0.00	15.25	1	597	0.17%
2023/07/13	1	15.20	0	0.00	15.15	1	678	0.15%
2023/07/11	1	15.75	0	0.00	15.75	1	703	0.14%
2023/07/07	1	15.50	0	0.00	15.65	1	750	0.13%
2023/06/30	11	16.10	0.3	16.05	16.05	10.7	780	1.37%
2023/06/09	0	0.00	1	16.80	16.70	-1	1,340	-0.07%
2023/06/05	5	17.25	0	0.00	17.25	5	1,406	0.36%
2023/05/23	0	0.00	2	17.08	16.95	-2	1,548	-0.13%
2023/05/11	7	15.70	1	16.00	15.70	6	1,658	0.36%
2023/05/10	2	16.60	0	0.00	16.50	2	1,656	0.12%
2023/05/03	0.3	16.95	0	0.00	17.05	0.3	1,758	0.02%
2023/04/21	4	16.80	0	0.00	16.70	4	1,739	0.23%
2023/04/18	0	0.00	2	18.40	18.45	-2	1,792	-0.11%
2023/04/13	2	18.50	0	0.00	18.70	2	1,759	0.11%
2023/04/06	0.3	18.48	3	18.30	18.55	-2.7	1,743	-0.15%
2023/03/31	0	0.00	1	18.70	18.70	-1	1,746	-0.06%
2023/03/29	0	0.00	1	18.65	18.70	-1	1,739	-0.06%
2023/03/27	0	0.00	10	19.50	19.15	-10	1,760	-0.57%
2023/03/24	14	19.84	0	0.00	19.35	14	1,770	0.79%
2023/03/23	1	19.35	14	19.30	19.70	-13	1,670	-0.78%
2023/03/22	2	18.45	0	0.00	17.95	2	1,585	0.13%
2023/03/21	0	0.00	2	18.25	18.25	-2	1,524	-0.13%
2023/03/20	5	16.44	0	0.00	16.60	5	1,541	0.32%
2023/03/16	4	16.10	0	0.00	16.05	4	1,801	0.22%
2023/03/15	2	16.65	1	16.60	16.60	1	1,913	0.05%
2023/03/14	2	17.15	0	0.00	17.05	2	2,169	0.09%
2023/03/13	0.2	17.70	0	0.00	17.55	0.2	2,299	0.01%
2023/03/07	3	19.00	0	0.00	19.00	3	2,568	0.12%
2023/03/06	0	0.00	18	19.33	19.30	-18	2,609	-0.69%
2023/03/01	0	0.00	1	18.05	18.25	-1	2,964	-0.03%
2023/02/24	4	17.50	90	17.71	17.55	-86	2,975	-2.89%
2023/02/23	0	0.00	2	18.75	18.70	-2	2,952	-0.07%
2023/02/21	0	0.00	11	18.84	19.05	-11	2,954	-0.37%
2023/02/20	1	19.15	6	18.73	18.70	-5	2,942	-0.17%
2023/02/17	0	0.00	13	18.05	18.05	-13	2,899	-0.45%
2023/02/06	0	0.00	3	17.35	17.85	-3	3,064	-0.10%
2023/02/03	2	17.15	3	17.33	17.10	-1	3,036	-0.03%
2023/02/02	12	17.21	10	17.38	17.25	2	3,012	0.07%
2023/01/31	32.3	16.91	0	0.00	17.05	32.3	2,981	1.08%
2023/01/30	20.1	16.35	0	0.00	16.30	20.1	2,953	0.68%
2023/01/06	6	16.30	6	16.55	16.40	0	2,909	0.00%
2023/01/04	0.1	15.90	0	0.00	15.95	0.1	2,895	0.00%
2022/12/26	0.2	15.80	0	0.00	15.70	0.2	3,226	0.01%
2022/12/22	0	0.00	1	15.50	15.85	-1	3,200	-0.03%
2022/12/20	0	0.00	6	15.91	15.25	-6	3,176	-0.19%
2022/12/19	1	16.45	0	0.00	15.80	1	3,142	0.03%
2022/12/15	6	17.63	0	0.00	17.65	6	3,058	0.20%
2022/12/12	0	0.00	7	17.00	16.85	-7	2,918	-0.24%
2022/12/09	3	16.75	0	0.00	16.75	3	2,882	0.10%
2022/12/08	2	17.60	0	0.00	17.60	2	2,659	0.08%
2022/12/07	7	18.29	1	17.80	17.40	6	2,607	0.23%
2022/12/06	1	19.45	27	19.60	18.90	-26	2,472	-1.05%
2022/12/05	2	18.45	2.2	18.76	18.90	-0.2	2,189	-0.01%
2022/12/02	10	17.00	1	18.50	17.20	9	2,044	0.44%
2022/12/01	1	17.25	0	0.00	17.25	1	1,866	0.05%
2022/11/30	2	15.50	0	0.00	15.70	2	1,769	0.11%
2022/11/29	0	0.00	5	15.70	15.60	-5	1,748	-0.29%
2022/11/24	5.2	16.26	3	16.05	15.25	2.2	1,632	0.13%
2022/11/23	0	0.00	5	16.20	16.20	-5	1,422	-0.35%
2022/11/22	5	14.85	3	15.08	14.75	2	1,272	0.16%
2022/11/21	0	0.00	1	14.75	14.85	-1	1,259	-0.08%
2022/11/18	13	14.78	0	0.00	14.55	13	1,264	1.03%
2022/11/14	6	14.58	5	14.50	14.45	1	1,289	0.08%
2022/11/11	1	14.55	0	0.00	14.00	1	1,345	0.07%
2022/11/10	1	14.95	5	14.95	14.85	-4	1,304	-0.31%
2022/11/09	3	15.03	0	0.00	14.80	3	1,295	0.23%
2022/11/08	0	0.00	1	14.85	14.80	-1	1,292	-0.08%
2022/11/07	0	0.00	1	14.70	14.65	-1	1,275	-0.08%
2022/11/04	1	14.90	2	14.58	14.85	-1	1,249	-0.08%
2022/11/03	7	14.81	6	14.66	14.50	1	1,215	0.08%
2022/11/02	0	0.00	1	13.30	13.50	-1	1,133	-0.09%
2022/11/01	0	0.00	2	13.05	13.00	-2	1,131	-0.18%
2022/10/28	1	12.70	0	0.00	12.60	1	1,143	0.09%
2022/10/26	0	0.00	1	12.60	12.50	-1	1,183	-0.08%
2022/10/25	0	0.00	3	12.35	12.45	-3	1,227	-0.24%
2022/10/24	3	12.85	0	0.00	12.55	3	1,323	0.23%
2022/10/17	3	12.95	0	0.00	12.95	3	1,344	0.22%
2022/10/14	0	0.00	5	13.05	12.90	-5	1,334	-0.37%
2022/10/13	0	0.00	1	12.55	12.55	-1	1,332	-0.08%
2022/10/12	5	12.81	1	13.20	13.35	4	1,317	0.30%
2022/10/07	1	15.30	0	0.00	14.85	1	1,270	0.08%
2022/10/06	11	15.00	1	14.65	14.75	10	1,229	0.81%
2022/10/05	22	14.97	0	0.00	14.90	22	1,168	1.88%
2022/09/29	0	0.00	1	12.60	12.65	-1	1,004	-0.10%
2022/09/12	1	14.15	0	0.00	14.05	1	1,278	0.08%
2022/09/06	0	0.00	3	13.83	13.65	-3	1,267	-0.24%
2022/09/05	1	14.10	1	14.00	13.95	0	1,260	0.00%
2022/09/01	1	15.25	0	0.00	15.10	1	1,237	0.08%
2022/08/26	1	15.60	1	15.75	15.60	0	1,230	0.00%
2022/08/25	0	0.00	1	15.95	15.55	-1	1,217	-0.08%
2022/08/24	1	15.30	0	0.00	15.30	1	1,193	0.08%
2022/08/22	1	15.85	0	0.00	16.00	1	1,150	0.09%
2022/08/19	1	16.15	0	0.00	16.00	1	1,135	0.09%
2022/08/18	1	17.10	0	0.00	17.05	1	1,089	0.09%
2022/08/17	0	0.00	1	14.65	15.55	-1	1,016	-0.10%
2022/08/15	1	14.45	0.8	13.75	14.45	0.2	990	0.02%
2022/08/11	0	0.00	1	13.55	13.60	-1	972	-0.10%
2022/08/10	3	13.47	1.9	13.76	13.20	1.1	956	0.11%
2022/08/09	0	0.00	1	14.65	14.65	-1	936	-0.11%
2022/08/08	0.1	14.92	0.9	14.65	14.95	-0.8	929	-0.09%
2022/07/27	2	13.78	1	13.45	13.40	1	916	0.11%
2022/07/26	0	0.00	1	13.50	13.40	-1	903	-0.11%
2022/07/25	1	13.95	0	0.00	13.85	1	888	0.11%
2022/07/20	3	15.02	0	0.00	15.00	3	786	0.38%
2022/07/19	0	0.00	1	14.00	14.30	-1	683	-0.15%
2022/07/15	0	0.00	1	12.10	12.00	-1	603	-0.17%
2022/07/12	2	12.00	0	0.00	11.55	2	602	0.33%
2022/07/11	0	0.00	1	12.15	12.15	-1	592	-0.17%
2022/06/29	0	0.00	3	12.83	12.80	-3	493	-0.61%
2022/06/28	1	12.00	2	11.70	13.05	-1	468	-0.21%
2022/06/27	0	0.00	2	12.10	12.20	-2	433	-0.46%
2022/06/24	6	12.60	0	0.00	12.10	6	413	1.45%
2022/06/23	2	12.98	0	0.00	13.10	2	371	0.54%
2022/06/22	0	0.00	2	13.05	13.05	-2	293	-0.68%
2022/06/21	2	11.95	0	0.00	11.90	2	216	0.92%
2022/06/20	0	0.00	42	11.38	11.85	-42	183	-22.84%
2022/04/27	3	9.34	0	0.00	9.45	3	92	3.26%
2022/04/20	2	9.61	0	0.00	10.55	2	86	2.32%
2022/04/08	1	9.09	0	0.00	9.26	1	92	1.08%
2022/04/07	16	9.34	0	0.00	9.20	16	106	15.04%
2022/03/04	0	0.00	5	10.00	10.05	-5	187	-2.67%
2022/03/01	7	10.33	10	10.15	10.25	-3	186	-1.61%
2022/02/24	0	0.00	5	10.85	10.90	-5	183	-2.73%
2022/02/22	0	0.00	10	10.95	10.90	-10	185	-5.39%
2022/02/17	0	0.00	1	10.95	11.10	-1	193	-0.52%
2022/02/09	3	11.30	0	0.00	11.15	3	196	1.53%
2022/01/24	2	10.85	0	0.00	10.80	2	217	0.92%
2022/01/21	2	10.98	0	0.00	10.90	2	218	0.92%
2022/01/19	0	0.00	6	11.45	11.45	-6	223	-2.68%
2022/01/17	4	11.00	0	0.00	10.95	4	225	1.77%
2022/01/14	2	10.85	0	0.00	10.90	2	224	0.89%
2022/01/13	2	11.00	0	0.00	11.00	2	225	0.89%
2022/01/12	3	11.15	0	0.00	11.10	3	225	1.33%
2022/01/10	5	11.10	0	0.00	11.50	5	225	2.22%
2022/01/07	7	11.31	0	0.00	11.20	7	224	3.11%
2022/01/06	10	11.47	0	0.00	11.50	10	222	4.50%
2022/01/05	0	0.00	18	12.14	12.00	-18	215	-8.36%
2022/01/03	20	11.80	0	0.00	11.90	20	209	9.54%
2021/12/30	15	11.90	1	12.15	11.90	14	206	6.79%
2021/12/29	9	11.35	8	12.21	12.30	1	192	0.52%
2021/12/28	7	11.37	0	0.00	11.20	7	164	4.25%
2021/12/27	5	11.18	0	0.00	11.25	5	162	3.08%
2021/12/24	3	11.20	0	0.00	11.15	3	160	1.87%
2021/12/08	2	11.75	0	0.00	11.20	2	141	1.42%
2021/10/12	0	0.00	3	9.85	9.99	-3	91	-3.26%
2021/05/07	0	0.00	1	13.75	13.90	-1	405	-0.25%
2021/05/06	0	0.00	1	13.95	13.80	-1	403	-0.25%
2021/04/29	0	0.00	1	14.70	14.70	-1	369	-0.27%
2021/04/28	2	14.75	1	14.75	14.75	1	363	0.28%
2021/04/27	1	14.55	1	14.40	14.55	0	338	0.00%
2021/04/23	0	0.00	2	13.95	14.25	-2	326	-0.61%
2021/04/21	0	0.00	1	14.25	14.25	-1	320	-0.31%
2021/04/20	1	14.45	0	0.00	14.25	1	318	0.31%
2021/04/19	2	14.48	0	0.00	14.30	2	315	0.63%
2021/04/16	4	14.55	4	14.53	14.55	0	308	0.00%
2021/04/15	0	0.00	1	14.45	14.60	-1	304	-0.33%
2021/04/14	2	14.95	0	0.00	14.40	2	301	0.66%
2021/04/01	1	14.30	0	0.00	14.20	1	214	0.47%
2021/03/17	5	13.41	5	13.25	13.15	0	155	0.00%
2021/01/28	3	11.00	0	0.00	11.10	3	143	2.10%
2020/11/10	0	0.00	2	14.43	14.00	-2	370	-0.54%
2020/11/09	0	0.00	1	13.80	14.20	-1	365	-0.27%
2020/10/15	3	14.68	0	0.00	14.85	3	482	0.62%
2020/09/16	0	0.00	1	15.75	15.75	-1	558	-0.18%
2020/09/01	0	0.00	6	16.90	16.95	-6	487	-1.23%
2020/08/31	10	17.00	0	0.00	16.95	10	483	2.07%
2020/08/28	0	0.00	2	17.30	17.30	-2	475	-0.42%
2020/08/26	8	17.40	0	0.00	17.40	8	447	1.79%
2020/08/20	10	15.78	0	0.00	16.15	10	402	2.48%
2020/08/17	20	15.58	0	0.00	15.40	20	362	5.52%
2020/08/14	11	15.07	1	15.00	15.20	10	351	2.85%
2020/08/13	9	14.50	0	0.00	14.55	9	344	2.62%
2020/08/05	0	0.00	2	14.85	14.75	-2	322	-0.62%
2020/08/04	2	15.00	0	0.00	14.85	2	320	0.62%
2020/08/03	0	0.00	5	14.70	14.75	-5	312	-1.60%
2020/07/31	3	14.55	2	14.20	14.55	1	307	0.32%
2020/07/29	4	14.80	4	14.75	14.85	0	299	0.00%
2020/07/28	5	15.15	1	15.30	14.35	4	288	1.39%
2020/07/24	0	0.00	4	13.90	12.95	-4	208	-1.92%
2020/07/23	6	14.00	7	14.06	13.90	-1	199	-0.50%
2020/07/22	4	13.44	0	0.00	13.65	4	188	2.12%
2020/07/21	2	13.00	1	12.75	12.55	1	177	0.56%
2020/05/28	2	9.96	0	0.00	10.10	2	60	3.32%
2019/12/30	0	0.00	5	10.75	10.30	-5	150	-3.32%
2019/12/18	0	0.00	10	9.75	9.80	-10	89	-11.18%
2019/12/16	0	0.00	5	9.80	9.84	-5	88	-5.62%
2019/11/28	10	9.98	0	0.00	9.98	10	77	12.87%
2019/11/27	5	10.00	0	0.00	9.95	5	76	6.55%
2019/11/25	5	10.04	0	0.00	10.05	5	72	6.87%
2018/06/20	0	0.00	1	11.50	11.30	-1	92	-1.08%
2018/06/19	1	11.80	0	0.00	11.80	1	100	1.00%
2018/05/15	0	0.00	4	12.20	12.20	-4	102	-3.90%