亞元 (6109)-元大-新莊券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.00
漲跌
▲0.05
漲幅
+0.36%
成交量
183張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	14.90	0	0.00	14.65	0	643	0.00%
2024/03/26	1	15.15	0	0.00	15.30	1	619	0.16%
2024/03/06	0	0.00	1.1	16.70	16.40	-1.1	485	-0.22%
2024/03/05	5	16.80	6	16.73	16.10	-1	447	-0.22%
2024/02/29	0	0.00	2	15.90	15.95	-2	346	-0.58%
2024/02/26	0	0.00	0	16.00	16.00	0	339	-0.01%
2024/02/23	2	16.00	0	0.00	15.90	2	337	0.59%
2024/02/19	2	15.50	0	0.00	15.55	2	320	0.62%
2024/01/24	0	0.00	20	15.30	15.55	-20	309	-6.47%
2024/01/19	2	15.20	0	0.00	15.20	2	294	0.68%
2023/12/08	0	0.00	50	15.21	15.30	-50	356	-14.01%
2023/12/07	20	14.90	0	0.00	15.35	20	346	5.78%
2023/11/17	50	14.27	0	0.00	14.15	50	346	14.45%
2023/10/26	0	0.00	1	14.05	14.25	-1	346	-0.29%
2023/10/25	1	13.90	0	0.00	13.90	1	325	0.31%
2023/10/19	0	0.00	52	12.90	12.95	-52	301	-17.23%
2023/09/26	0	0.00	8	14.20	14.10	-8	346	-2.31%
2023/09/19	0	0.00	2	14.85	14.70	-2	341	-0.59%
2023/09/07	2	15.95	2	15.85	15.85	0	367	0.00%
2023/09/05	2	15.40	0	0.00	15.35	2	347	0.57%
2023/08/18	0	0.00	4	15.24	15.20	-4	403	-0.99%
2023/08/14	0	0.00	8	14.72	14.80	-8	436	-1.83%
2023/08/11	5	15.50	0	0.00	15.30	5	430	1.16%
2023/08/09	3	15.85	0	0.00	15.70	3	434	0.69%
2023/07/24	0	0.00	2	15.45	15.40	-2	515	-0.39%
2023/07/12	1	15.50	1	15.50	15.45	0	680	0.00%
2023/07/04	1	16.10	0	0.00	16.10	1	762	0.13%
2023/06/30	0	0.00	2.5	16.05	16.05	-2.5	780	-0.32%
2023/06/13	0	0.00	4	16.93	17.00	-4	1,313	-0.31%
2023/06/09	4	16.70	0	0.00	16.70	4	1,340	0.30%
2023/06/08	0	0.00	4	16.80	16.70	-4	1,362	-0.29%
2023/06/07	4	17.08	0	0.00	16.95	4	1,380	0.29%
2023/05/26	0	0.00	3	16.45	16.50	-3	1,505	-0.20%
2023/05/24	3	16.90	0	0.00	16.95	3	1,532	0.20%
2023/04/27	0.2	16.25	1	16.50	16.45	-0.8	1,762	-0.05%
2023/04/26	0	0.00	3	16.05	16.25	-3	1,767	-0.17%
2023/04/25	0	0.00	1	16.55	16.25	-1	1,748	-0.06%
2023/04/21	0.3	16.80	2	16.80	16.70	-1.7	1,739	-0.10%
2023/04/19	0	0.00	1	18.70	18.65	-1	1,764	-0.06%
2023/04/18	13	18.67	0	0.00	18.45	13	1,792	0.73%
2023/04/17	2	18.30	0	0.00	18.20	2	1,773	0.11%
2023/04/14	1	18.70	1	18.10	18.10	0	1,777	0.00%
2023/04/13	1	18.80	0	0.00	18.70	1	1,759	0.06%
2023/04/10	0	0.00	5	17.95	18.20	-5	1,742	-0.29%
2023/04/07	0	0.00	3	18.40	18.30	-3	1,739	-0.17%
2023/03/31	0	0.00	5	18.75	18.70	-5	1,746	-0.29%
2023/03/30	8	18.51	0	0.00	18.45	8	1,749	0.46%
2023/03/28	5	18.65	8	18.95	18.45	-3	1,752	-0.17%
2023/03/27	5	19.15	1	19.25	19.15	4	1,760	0.23%
2023/03/24	30	19.68	3	19.73	19.35	27	1,770	1.52%
2023/03/23	17	19.54	20.6	19.34	19.70	-3.6	1,670	-0.22%
2023/03/22	39	18.18	36	18.59	17.95	3	1,585	0.19%
2023/03/20	5.1	16.45	0	0.00	16.60	5.1	1,541	0.33%
2023/03/17	0.1	16.20	0	0.00	16.05	0.1	1,755	0.01%
2023/03/16	0.1	16.50	0	0.00	16.05	0.1	1,801	0.01%
2023/03/15	0.3	17.02	9	16.73	16.60	-8.7	1,913	-0.45%
2023/03/13	0	0.00	8	17.55	17.55	-8	2,299	-0.35%
2023/03/09	3	18.82	0	0.00	18.40	3	2,536	0.12%
2023/03/08	1	18.75	1	19.20	19.05	0	2,547	0.00%
2023/03/07	7	19.24	0	0.00	19.00	7	2,568	0.27%
2023/03/06	5	19.29	3	19.45	19.30	2	2,609	0.08%
2023/03/03	0	0.00	1	18.95	18.95	-1	2,632	-0.04%
2023/03/02	5	18.74	4	18.65	18.30	1	2,828	0.04%
2023/03/01	8	17.71	2	18.10	18.25	6	2,964	0.20%
2023/02/24	2	17.75	5	17.50	17.55	-3	2,975	-0.10%
2023/02/22	0	0.00	3	19.17	18.90	-3	2,960	-0.10%
2023/02/21	2	18.70	1	18.80	19.05	1	2,954	0.03%
2023/02/20	7	18.81	9	18.81	18.70	-2	2,942	-0.07%
2023/02/14	0	0.00	11	17.65	17.65	-11	2,955	-0.37%
2023/02/09	14	17.79	7	17.75	17.80	7	2,982	0.23%
2023/02/07	2	17.80	0	0.00	17.65	2	3,079	0.06%
2023/02/03	6	17.23	0	0.00	17.10	6	3,036	0.20%
2023/02/01	6	16.80	1	16.90	17.30	5	2,999	0.17%
2023/01/31	5	16.95	0.5	17.00	17.05	4.5	2,981	0.15%
2023/01/10	0	0.00	1	15.60	15.30	-1	2,970	-0.03%
2023/01/06	2	16.48	6	16.36	16.40	-4	2,909	-0.14%
2023/01/05	1	15.85	0	0.00	15.80	1	2,876	0.03%
2023/01/04	4	16.06	1	15.90	15.95	3	2,895	0.10%
2022/12/19	0.2	15.90	0	0.00	15.80	0.2	3,142	0.01%
2022/12/15	5	17.70	12	17.15	17.65	-7	3,058	-0.23%
2022/12/14	13	16.62	1	16.55	16.55	12	2,993	0.40%
2022/12/13	5	16.61	7	16.56	16.15	-2	2,967	-0.07%
2022/12/12	13	16.76	14	16.79	16.85	-1	2,918	-0.03%
2022/12/09	1	17.90	10	16.50	16.75	-9	2,882	-0.31%
2022/12/08	10	17.63	0	0.00	17.60	10	2,659	0.38%
2022/12/07	9.3	17.89	0	0.00	17.40	9.3	2,607	0.36%
2022/12/06	35	19.36	28	19.39	18.90	7	2,472	0.28%
2022/12/05	3	18.57	5	18.32	18.90	-2	2,189	-0.09%
2022/12/02	0	0.00	0.1	18.00	17.20	-0.1	2,044	0.00%
2022/12/01	39	15.83	42	16.62	17.25	-3	1,866	-0.16%
2022/11/30	0	0.00	10	15.70	15.70	-10	1,769	-0.57%
2022/11/29	1.1	15.37	2	15.50	15.60	-0.9	1,748	-0.05%
2022/11/28	7	15.44	0	0.00	15.30	7	1,724	0.41%
2022/11/25	8	15.32	1	15.25	15.35	7	1,676	0.42%
2022/11/24	20	16.17	2	16.35	15.25	18	1,632	1.10%
2022/11/23	2	16.13	0	0.00	16.20	2	1,422	0.14%
2022/11/18	0	0.00	10	14.55	14.55	-10	1,264	-0.79%
2022/11/16	5	14.75	2	14.30	14.35	3	1,260	0.24%
2022/11/14	3	14.70	3	14.50	14.45	0	1,289	0.00%
2022/11/08	0	0.00	1	14.95	14.80	-1	1,292	-0.08%
2022/11/07	1	14.80	4	15.03	14.65	-3	1,275	-0.24%
2022/11/04	11	14.48	1	14.80	14.85	10	1,249	0.80%
2022/11/03	4	14.61	3.5	14.50	14.50	0.5	1,215	0.04%
2022/11/02	0	0.00	9	13.35	13.50	-9	1,133	-0.79%
2022/10/27	0	0.00	2	12.85	12.85	-2	1,161	-0.17%
2022/10/26	0	0.00	1	12.65	12.50	-1	1,183	-0.08%
2022/10/25	0	0.00	0.2	12.45	12.45	-0.2	1,227	-0.02%
2022/10/21	0.1	12.25	1	12.30	12.20	-0.9	1,366	-0.07%
2022/10/20	5	12.43	0	0.00	12.20	5	1,378	0.36%
2022/10/19	1	13.05	3.4	12.89	12.75	-2.4	1,365	-0.18%
2022/10/18	0	0.00	3	12.80	12.85	-3	1,348	-0.22%
2022/10/17	4	12.35	3	12.90	12.95	1	1,344	0.07%
2022/10/14	1	12.95	0	0.00	12.90	1	1,334	0.07%
2022/10/13	1	12.70	1	12.55	12.55	0	1,332	0.00%
2022/10/12	3	12.98	0	0.00	13.35	3	1,317	0.23%
2022/10/11	6	13.67	0	0.00	13.40	6	1,300	0.46%
2022/10/07	0	0.00	3	14.87	14.85	-3	1,270	-0.24%
2022/10/06	0	0.00	2	14.55	14.75	-2	1,229	-0.16%
2022/10/05	39	14.88	52	15.25	14.90	-13	1,168	-1.11%
2022/10/04	2	14.05	16	14.05	14.05	-14	981	-1.43%
2022/09/30	0	0.00	1	12.50	12.70	-1	971	-0.10%
2022/09/29	0	0.00	1	12.80	12.65	-1	1,004	-0.10%
2022/09/27	3	12.75	0	0.00	12.80	3	1,058	0.28%
2022/09/20	0.3	13.80	0	0.00	13.70	0.3	1,269	0.02%
2022/09/16	3	13.95	0	0.00	13.90	3	1,270	0.24%
2022/09/14	3	13.80	0	0.00	13.90	3	1,267	0.24%
2022/09/07	0	0.00	5	13.70	13.70	-5	1,271	-0.39%
2022/09/06	10	13.70	6	13.81	13.65	4	1,267	0.32%
2022/09/05	1	14.45	5	14.15	13.95	-4	1,260	-0.32%
2022/09/01	3	15.33	0	0.00	15.10	3	1,237	0.24%
2022/08/31	1	15.70	0	0.00	15.80	1	1,227	0.08%
2022/08/30	0	0.00	1	15.30	15.65	-1	1,228	-0.08%
2022/08/26	0	0.00	1	15.85	15.60	-1	1,230	-0.08%
2022/08/25	5	15.75	1	15.70	15.55	4	1,217	0.33%
2022/08/24	1	15.25	1	15.35	15.30	0	1,193	0.00%
2022/08/22	2	15.63	3	15.95	16.00	-1	1,150	-0.09%
2022/08/19	5	16.10	0	0.00	16.00	5	1,135	0.44%
2022/08/18	11	16.72	2.7	16.54	17.05	8.3	1,089	0.76%
2022/08/17	1	14.25	0	0.00	15.55	1	1,016	0.10%
2022/08/15	1	13.70	1	14.45	14.45	0	990	0.00%
2022/08/11	0.4	13.50	0	0.00	13.60	0.4	972	0.04%
2022/08/10	0	0.00	4	14.20	13.20	-4	956	-0.42%
2022/08/08	0.1	14.95	0	0.00	14.95	0.1	929	0.01%
2022/07/27	7	13.44	0	13.43	13.40	7	916	0.76%
2022/07/26	1	13.65	0	0.00	13.40	1	903	0.11%
2022/07/25	5	14.30	8	13.31	13.85	-3	888	-0.34%
2022/07/22	0	0.00	1	13.25	13.50	-1	866	-0.12%
2022/07/21	6	14.33	1	14.70	13.95	5	835	0.60%
2022/07/20	3	15.13	5	14.69	15.00	-2	786	-0.25%
2022/07/19	0	0.00	1	12.95	14.30	-1	683	-0.15%
2022/07/18	1	13.00	0	0.00	13.00	1	618	0.16%
2022/07/12	0	0.00	4	11.90	11.55	-4	602	-0.66%
2022/06/29	1	12.90	0	0.00	12.80	1	493	0.20%
2022/06/28	4	11.90	0	0.00	13.05	4	468	0.85%
2022/06/27	4	12.10	0	0.00	12.20	4	433	0.92%
2022/06/24	4	12.60	0	0.00	12.10	4	413	0.97%
2022/06/23	0	0.00	23	12.60	13.10	-23	371	-6.19%
2022/06/22	23	12.95	0	0.00	13.05	23	293	7.84%
2022/06/21	0	0.00	14	11.80	11.90	-14	216	-6.47%
2022/06/20	14	11.85	0	0.00	11.85	14	183	7.61%
2022/06/07	0	0.00	1	10.20	10.10	-1	107	-0.93%
2022/05/26	1	11.20	0	0.00	10.80	1	104	0.96%
2022/05/13	0	0.00	1	10.00	9.86	-1	90	-1.10%
2022/05/03	0	0.00	1	9.53	9.54	-1	91	-1.09%
2022/04/29	0	9.75	0	0.00	9.75	0	91	0.00%
2022/04/20	0	0.00	4	10.55	10.55	-4	86	-4.65%
2022/04/19	0	0.00	1	9.58	9.60	-1	73	-1.36%
2022/04/18	0	0.00	0	10.30	9.25	0	73	0.00%
2022/04/07	2	9.26	0	0.00	9.20	2	106	1.88%
2022/03/14	1	9.25	0	0.00	8.93	1	166	0.60%
2022/03/11	1	9.41	0	0.00	9.40	1	174	0.57%
2022/01/03	0	0.00	1	11.80	11.90	-1	209	-0.48%
2021/12/30	3	12.30	0	0.00	11.90	3	206	1.45%
2021/12/29	0	0.00	14	11.70	12.30	-14	192	-7.28%
2021/12/28	0	0.00	1	11.35	11.20	-1	164	-0.61%
2021/12/24	0	0.00	3	11.35	11.15	-3	160	-1.87%
2021/12/23	3	11.30	50	10.87	11.30	-47	159	-29.51%
2021/12/07	0	0.00	1	11.30	11.50	-1	135	-0.74%
2021/12/06	1	11.15	0	0.00	11.15	1	123	0.81%
2021/11/12	0	0.00	1	9.72	9.72	-1	109	-0.91%
2021/10/19	1	9.95	0	0.00	9.99	1	82	1.21%
2021/09/15	0	0.00	1	9.68	9.68	-1	119	-0.84%
2021/08/25	1	10.80	0	0.00	10.70	1	108	0.92%
2021/08/11	50	11.75	0	0.00	11.55	50	110	45.25%
2021/07/06	0	0.00	3	12.95	12.90	-3	281	-1.07%
2021/07/02	0	0.00	42	13.66	13.60	-42	295	-14.19%
2021/06/28	2	11.95	0	0.00	11.95	2	344	0.58%
2021/05/12	16	12.01	0	0.00	11.40	16	431	3.70%
2021/05/11	26	13.09	0	0.00	12.65	26	416	6.24%
2021/04/29	0	0.00	50	14.70	14.70	-50	369	-13.52%
2021/04/22	0	0.00	11	14.30	14.00	-11	325	-3.38%
2021/04/14	2	14.80	11	14.60	14.40	-9	301	-2.98%
2021/04/13	11	14.80	0	0.00	15.00	11	287	3.83%
2021/03/17	1	13.35	1	13.20	13.15	0	155	0.00%
2021/02/24	0	0.00	11	13.70	13.30	-11	127	-8.62%
2021/02/23	0	0.00	1	12.80	12.80	-1	118	-0.84%
2021/01/21	5	11.50	0	0.00	11.55	5	176	2.83%
2021/01/20	6	12.00	0	0.00	11.60	6	179	3.35%
2020/11/24	0	0.00	1	13.05	13.00	-1	254	-0.39%
2020/11/17	50	12.65	0	0.00	12.75	50	321	15.53%
2020/09/17	1	15.70	1	15.50	15.40	0	563	0.00%
2020/09/16	1	15.55	1	15.70	15.75	0	558	0.00%
2020/08/26	0	0.00	42	16.70	17.40	-42	447	-9.39%
2020/08/20	1	16.30	11	16.03	16.15	-10	402	-2.48%
2020/07/24	0	0.00	8	13.99	12.95	-8	208	-3.84%
2020/07/23	0	0.00	2	14.20	13.90	-2	199	-1.00%
2020/07/22	0	0.00	3	13.20	13.65	-3	188	-1.59%
2020/07/20	3	12.55	0	0.00	12.75	3	170	1.76%
2020/07/17	5	12.50	35	12.38	12.75	-30	148	-20.16%
2020/07/16	0	0.00	5	11.54	11.60	-5	99	-5.00%
2020/07/09	14	10.70	0	0.00	10.85	14	90	15.52%
2020/07/08	1	10.60	0	0.00	10.85	1	73	1.36%
2020/06/29	10	10.48	0	0.00	10.50	10	59	16.79%
2020/06/24	20	10.38	0	0.00	10.40	20	54	36.49%
2020/02/03	3	11.00	0	0.00	11.05	3	205	1.46%
2020/01/31	10	11.33	0	0.00	11.40	10	203	4.91%
2020/01/17	1	11.80	1	11.85	11.75	0	186	0.00%
2020/01/16	1	11.90	1	12.00	11.80	0	181	0.00%
2019/08/20	0	0.00	0.4	9.59	9.60	-0.4	16	-2.43%
2018/05/11	0	0.00	5	12.00	12.00	-5	105	-4.76%
2018/05/07	0	0.00	1	12.20	12.45	-1	103	-0.97%
2018/04/30	0	0.00	1	12.30	12.40	-1	107	-0.93%
2018/02/06	0	0.00	7	11.90	11.90	-7	103	-6.73%
2018/01/19	1	12.05	0	0.00	12.00	1	95	1.05%
2018/01/18	0	0.00	2	12.05	12.00	-2	94	-2.11%