亞元 (6109)-元大-汐止券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.00
漲跌
▲0.05
漲幅
+0.36%
成交量
183張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	13.95	0	0.00	14.00	1	615	0.16%
2024/04/17	0	15.00	0	0.00	14.50	0	644	0.00%
2024/04/15	0	14.93	0	0.00	14.65	0	643	0.00%
2024/03/28	0	0.00	1	15.05	15.00	-1	624	-0.16%
2024/03/14	0.1	15.75	1	15.65	15.50	-0.9	615	-0.15%
2024/03/13	1	16.10	0	0.00	15.80	1	619	0.16%
2024/03/12	1	16.05	0	0.00	16.20	1	620	0.16%
2024/03/08	19	16.22	0	0.00	16.10	19	605	3.14%
2024/03/07	6	17.29	12	17.25	17.10	-6	558	-1.07%
2024/03/05	0	0.00	2	17.00	16.10	-2	447	-0.45%
2024/02/27	1	16.00	0.1	15.90	15.85	0.9	342	0.27%
2024/02/23	0.1	16.05	0	0.00	15.90	0.1	337	0.02%
2024/02/02	1	15.30	0	0.00	15.30	1	303	0.33%
2024/02/01	2	15.40	0	0.00	15.45	2	301	0.66%
2024/01/12	0	0.00	10	14.70	14.70	-10	333	-3.00%
2024/01/08	0	0.00	4	14.40	14.40	-4	330	-1.21%
2023/12/07	0	0.00	3	14.85	15.35	-3	346	-0.87%
2023/11/20	3	14.30	0	0.00	14.30	3	349	0.86%
2023/11/01	0	0.00	2	13.80	13.65	-2	338	-0.59%
2023/10/31	2	13.65	0	0.00	13.65	2	336	0.59%
2023/10/26	0	0.00	3	14.55	14.25	-3	346	-0.87%
2023/10/25	1	14.10	0	0.00	13.90	1	325	0.31%
2023/09/11	2	15.25	0	0.00	15.10	2	360	0.56%
2023/09/06	1	15.20	1	15.40	15.40	0	349	0.00%
2023/09/05	0	0.00	2	15.40	15.35	-2	347	-0.57%
2023/08/28	0	0.00	1	15.00	15.00	-1	374	-0.27%
2023/08/21	2	15.20	0	0.00	15.15	2	393	0.51%
2023/08/18	0	0.00	2	15.60	15.20	-2	403	-0.50%
2023/08/14	2	15.05	0	0.00	14.80	2	436	0.46%
2023/08/04	0	0.00	1	15.40	15.70	-1	467	-0.21%
2023/08/01	1	15.85	0	0.00	15.85	1	476	0.21%
2023/07/31	0	0.00	2	16.60	16.00	-2	478	-0.42%
2023/07/28	0	0.00	1	16.20	16.45	-1	477	-0.21%
2023/07/26	2	16.00	0	0.00	15.90	2	509	0.39%
2023/07/25	0	0.00	1	16.15	16.05	-1	514	-0.19%
2023/07/21	0	0.00	2	15.45	15.75	-2	535	-0.37%
2023/07/18	2	15.20	0	0.00	15.25	2	597	0.33%
2023/07/13	2	15.15	0	0.00	15.15	2	678	0.29%
2023/07/12	2	15.45	0	0.00	15.45	2	680	0.29%
2023/07/10	1	15.65	0	0.00	15.90	1	730	0.14%
2023/07/07	1	15.75	1	15.65	15.65	0	750	0.00%
2023/06/21	0	0.00	16	16.35	16.50	-16	1,049	-1.52%
2023/06/16	2	16.75	2	16.95	16.75	0	1,286	0.00%
2023/06/15	1	16.75	1	16.95	16.95	0	1,291	0.00%
2023/06/13	0	0.00	2	17.00	17.00	-2	1,313	-0.15%
2023/06/12	1	16.55	0	0.00	16.55	1	1,333	0.07%
2023/06/09	1	16.80	0	0.00	16.70	1	1,340	0.07%
2023/06/08	3	16.75	0	0.00	16.70	3	1,362	0.22%
2023/06/02	3	17.05	1	17.30	17.10	2	1,415	0.14%
2023/06/01	10	17.15	0	0.00	17.05	10	1,428	0.70%
2023/05/23	2	17.00	2	17.00	16.95	0	1,548	0.00%
2023/05/12	2	16.40	0	0.00	16.40	2	1,644	0.12%
2023/05/08	0	0.00	2	17.10	17.05	-2	1,708	-0.12%
2023/05/05	2	16.90	4	17.10	17.00	-2	1,731	-0.12%
2023/05/02	4	16.85	0	0.00	16.90	4	1,783	0.22%
2023/04/28	0	0.00	2	16.95	16.95	-2	1,765	-0.11%
2023/04/25	2	16.05	0	0.00	16.25	2	1,748	0.11%
2023/04/21	3	16.97	2	17.65	16.70	1	1,739	0.06%
2023/04/20	1	17.90	0	0.00	17.55	1	1,769	0.06%
2023/04/19	1	18.90	1	18.70	18.65	0	1,764	0.00%
2023/04/18	0	0.00	1	18.60	18.45	-1	1,792	-0.06%
2023/04/14	1	18.30	0	0.00	18.10	1	1,777	0.06%
2023/04/13	2	18.55	3	18.72	18.70	-1	1,759	-0.06%
2023/04/12	1	18.35	0	0.00	18.25	1	1,740	0.06%
2023/04/07	1	18.35	0	0.00	18.30	1	1,739	0.06%
2023/03/29	2	18.90	0	0.00	18.70	2	1,739	0.11%
2023/03/24	3	19.72	3	19.83	19.35	0	1,770	0.00%
2023/03/21	0	0.00	2	18.25	18.25	-2	1,524	-0.13%
2023/03/16	2	15.95	0	0.00	16.05	2	1,801	0.11%
2023/02/24	0	0.00	2	18.50	17.55	-2	2,975	-0.07%
2023/02/22	1	19.00	0	0.00	18.90	1	2,960	0.03%
2023/02/15	2	17.90	0	0.00	17.55	2	2,952	0.07%
2023/02/10	0	0.00	3	17.43	17.35	-3	2,962	-0.10%
2023/02/07	1	17.65	0	0.00	17.65	1	3,079	0.03%
2023/02/06	1	17.65	0	0.00	17.85	1	3,064	0.03%
2023/02/01	1	16.75	1	17.00	17.30	0	2,999	0.00%
2023/01/31	1	16.70	1	16.95	17.05	0	2,981	0.00%
2023/01/30	0	0.00	4	16.30	16.30	-4	2,953	-0.14%
2023/01/17	0	0.00	2	16.05	15.90	-2	2,947	-0.07%
2023/01/09	10	16.50	0	0.00	16.10	10	2,924	0.34%
2022/12/26	0	0.00	4	15.85	15.70	-4	3,226	-0.12%
2022/12/23	4	15.95	0	0.00	15.95	4	3,214	0.12%
2022/12/19	0	0.00	2	15.95	15.80	-2	3,142	-0.06%
2022/12/15	4	17.65	10	16.95	17.65	-6	3,058	-0.20%
2022/12/14	10	16.50	0	0.00	16.55	10	2,993	0.33%
2022/12/13	1	16.50	0	0.00	16.15	1	2,967	0.03%
2022/12/09	6	17.73	4	17.08	16.75	2	2,882	0.07%
2022/12/08	1	17.70	1	17.45	17.60	0	2,659	0.00%
2022/12/07	9	18.40	11	18.44	17.40	-2	2,607	-0.08%
2022/12/06	8	19.58	4	19.34	18.90	4	2,472	0.16%
2022/12/05	2	18.35	3	18.37	18.90	-1	2,189	-0.05%
2022/12/02	1	18.00	0	0.00	17.20	1	2,044	0.05%
2022/12/01	1	16.30	1	16.85	17.25	0	1,866	0.00%
2022/11/30	1	15.60	0	0.00	15.70	1	1,769	0.06%
2022/11/29	0	0.00	2	15.45	15.60	-2	1,748	-0.11%
2022/11/25	3	15.28	1	15.50	15.35	2	1,676	0.12%
2022/11/24	1	15.30	1	15.45	15.25	0	1,632	0.00%
2022/11/23	2	15.43	38	16.19	16.20	-36	1,422	-2.53%
2022/11/17	4	14.90	0	0.00	15.00	4	1,260	0.32%
2022/11/07	2	14.65	0	0.00	14.65	2	1,275	0.16%
2022/11/04	0	0.00	1	15.05	14.85	-1	1,249	-0.08%
2022/11/03	0	0.00	3	14.85	14.50	-3	1,215	-0.25%
2022/10/25	0	0.00	5	12.44	12.45	-5	1,227	-0.41%
2022/10/24	5	13.16	0	0.00	12.55	5	1,323	0.38%
2022/10/20	14	12.45	0	0.00	12.20	14	1,378	1.02%
2022/10/19	12	12.71	0	0.00	12.75	12	1,365	0.88%
2022/10/18	5	12.80	0	0.00	12.85	5	1,348	0.37%
2022/10/17	5	12.95	0	0.00	12.95	5	1,344	0.37%
2022/10/07	4	14.94	4	15.09	14.85	0	1,270	0.00%
2022/10/06	0	0.00	1	15.00	14.75	-1	1,229	-0.08%
2022/10/05	1	15.40	0	0.00	14.90	1	1,168	0.09%
2022/10/03	3	12.80	0	0.00	12.80	3	953	0.31%
2022/09/23	0	0.00	4	13.15	13.35	-4	1,199	-0.33%
2022/08/25	4	15.60	0	0.00	15.55	4	1,217	0.33%
2022/08/19	0	0.00	1	16.15	16.00	-1	1,135	-0.09%
2022/08/18	1.2	15.77	7	16.75	17.05	-5.8	1,089	-0.54%
2022/08/15	0	0.00	1	14.35	14.45	-1	990	-0.10%
2022/08/10	0	0.00	1	14.40	13.20	-1	956	-0.10%
2022/08/08	7.2	14.83	1	14.90	14.95	6.2	929	0.66%
2022/07/27	0	0.00	0	13.48	13.40	0	916	0.00%
2022/07/25	0	0.00	1	13.50	13.85	-1	888	-0.11%
2022/07/21	2	14.20	0	0.00	13.95	2	835	0.24%
2022/07/20	1	14.90	0	0.00	15.00	1	786	0.13%
2022/07/18	0	0.00	3	12.60	13.00	-3	618	-0.49%
2022/07/01	4	11.35	0	0.00	12.20	4	534	0.75%
2022/06/30	1	12.40	0	0.00	12.10	1	505	0.20%
2022/06/29	0	0.00	6	12.67	12.80	-6	493	-1.21%
2022/06/28	5	11.82	1	12.70	13.05	4	468	0.85%
2022/06/27	1	12.30	3	12.10	12.20	-2	433	-0.46%
2022/06/23	3	12.90	0	0.00	13.10	3	371	0.81%
2022/06/22	0	0.00	3	12.63	13.05	-3	293	-1.02%
2022/06/21	1	11.35	0	0.00	11.90	1	216	0.46%
2022/06/20	3	11.73	0	0.00	11.85	3	183	1.63%
2022/06/09	0	0.00	1	11.20	11.15	-1	123	-0.81%
2022/06/07	0	0.00	1	10.20	10.10	-1	107	-0.93%
2022/04/22	1	10.00	0	0.00	10.00	1	91	1.09%
2022/04/20	0	0.00	1	10.55	10.55	-1	86	-1.16%
2022/04/01	1	9.47	0	0.00	9.40	1	135	0.74%
2022/03/03	0	0.00	2	10.20	9.98	-2	186	-1.07%
2022/02/07	4	11.15	0	0.00	11.05	4	212	1.88%
2021/12/27	0	0.00	19	11.18	11.25	-19	162	-11.71%
2021/12/14	0	0.00	1	11.25	11.30	-1	152	-0.65%
2021/12/13	19	11.24	0	0.00	11.45	19	151	12.54%
2021/12/08	0	0.00	4	11.20	11.20	-4	141	-2.83%
2021/12/03	5	10.10	0	0.00	10.15	5	116	4.28%
2021/09/09	0	0.00	2	9.72	9.80	-2	119	-1.68%
2021/08/20	0	0.00	3	10.65	10.60	-3	108	-2.77%
2021/06/08	0	0.00	2	11.63	11.65	-2	424	-0.47%
2021/05/06	0	0.00	1	13.60	13.80	-1	403	-0.25%
2021/05/04	2	13.15	1	13.00	13.05	1	394	0.25%
2021/04/28	0	0.00	2	14.70	14.75	-2	363	-0.55%
2021/04/23	2	14.18	0	0.00	14.25	2	326	0.61%
2021/04/22	3	14.27	0	0.00	14.00	3	325	0.92%
2021/04/20	1	14.30	0	0.00	14.25	1	318	0.31%
2021/04/19	0	0.00	2	14.23	14.30	-2	315	-0.63%
2021/04/16	0	0.00	1	14.70	14.55	-1	308	-0.32%
2021/04/15	2	14.58	0	0.00	14.60	2	304	0.66%
2021/04/14	3	14.33	2	14.55	14.40	1	301	0.33%
2021/04/13	1	14.90	1	14.75	15.00	0	287	0.00%
2021/04/12	3	14.52	1	14.40	14.40	2	270	0.74%
2021/04/09	1	14.10	0	0.00	14.05	1	259	0.39%
2021/04/08	0	0.00	2	14.53	14.35	-2	251	-0.80%
2021/04/07	2	14.45	0	0.00	14.65	2	241	0.83%
2021/03/25	0	0.00	1	12.90	12.90	-1	174	-0.57%
2021/03/24	1	12.95	0	0.00	12.95	1	177	0.56%
2021/03/22	0	0.00	4	13.15	13.20	-4	175	-2.28%
2021/03/19	4	13.13	0	0.00	13.10	4	169	2.36%
2021/03/17	3	13.37	3	13.13	13.15	0	155	0.00%
2021/01/27	0	0.00	2	11.15	11.15	-2	143	-1.39%
2021/01/19	0	0.00	1	11.90	12.00	-1	179	-0.56%
2021/01/13	0	0.00	1	12.20	12.25	-1	177	-0.56%
2021/01/07	1	13.20	0	0.00	13.15	1	187	0.53%
2020/10/07	0	0.00	7	15.00	15.20	-7	552	-1.27%
2020/10/06	7	15.10	0	0.00	15.10	7	551	1.27%
2020/09/22	1	15.00	0	0.00	14.95	1	565	0.18%
2020/09/15	0	0.00	1	15.00	15.05	-1	552	-0.18%
2020/08/27	2	17.20	0	0.00	17.15	2	469	0.43%
2020/08/25	0	0.00	1	16.10	16.05	-1	419	-0.24%
2020/08/19	0	0.00	6	15.92	15.95	-6	380	-1.58%
2020/08/18	0	0.00	2	15.50	15.50	-2	365	-0.55%
2020/08/07	0	0.00	1	14.05	14.15	-1	334	-0.30%
2020/08/05	2	14.78	0	0.00	14.75	2	322	0.62%
2020/07/28	2.4	14.88	0	0.00	14.35	2.4	288	0.83%
2020/06/08	0	0.00	4	10.25	10.30	-4	59	-6.78%
2020/05/20	0.2	10.00	0	0.00	10.00	0.2	66	0.30%
2020/01/20	0	0.00	1	12.30	12.15	-1	193	-0.52%
2018/12/17	0	0.00	2	10.30	10.25	-2	28	-7.04%
2018/12/12	2	10.40	0	0.00	10.50	2	29	6.78%
2018/06/01	4	12.03	0	0.00	12.05	4	117	3.39%
2018/04/25	4	12.18	0	0.00	12.25	4	108	3.69%
2018/04/24	1	12.20	0	0.00	12.20	1	109	0.92%
2018/04/16	5	12.30	0	0.00	12.20	5	116	4.31%
2018/04/11	1	12.80	0	0.00	12.75	1	115	0.87%
2018/04/03	2	13.00	0	0.00	13.10	2	113	1.76%
2018/03/15	1	13.00	1	12.90	12.90	0	85	0.00%