亞元 (6109)-永豐金-高雄券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.45
漲跌
▲0.20
漲幅
+1.40%
成交量
185張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	14.45	0	0.00	13.95	0	621	0.00%
2024/04/16	0	14.75	0	0.00	14.25	0	647	0.00%
2024/04/15	0	15.75	0	0.00	14.65	0	643	0.00%
2024/03/12	0	0.00	1	16.20	16.20	-1	620	-0.16%
2024/03/07	0	0.00	1	17.50	17.10	-1	558	-0.18%
2024/03/05	0	0.00	1	17.20	16.10	-1	447	-0.22%
2024/02/15	0	0.00	4	15.00	15.00	-4	310	-1.29%
2024/01/24	2	15.40	0	0.00	15.55	2	309	0.65%
2024/01/19	1	15.30	10	15.15	15.20	-9	294	-3.05%
2024/01/17	10	15.05	0	0.00	14.75	10	318	3.14%
2023/12/08	0	0.00	1	15.25	15.30	-1	356	-0.28%
2023/12/07	1	15.05	0	0.00	15.35	1	346	0.29%
2023/11/21	1	14.80	1	14.60	14.60	0	357	0.00%
2023/10/26	0	0.00	1	14.30	14.25	-1	346	-0.29%
2023/10/24	1	13.90	0	0.00	14.10	1	304	0.33%
2023/10/20	0	0.00	1	12.65	12.70	-1	302	-0.33%
2023/10/17	1	13.30	0	0.00	13.15	1	303	0.33%
2023/09/22	0	0.00	1	13.85	14.05	-1	360	-0.28%
2023/09/20	1	14.70	0	0.00	14.40	1	350	0.29%
2023/08/14	0	0.00	1	14.65	14.80	-1	436	-0.23%
2023/08/08	4	16.03	4	15.94	15.95	0	445	0.00%
2023/07/28	0	0.00	1	16.45	16.45	-1	477	-0.21%
2023/07/25	1	16.00	0	0.00	16.05	1	514	0.19%
2023/07/19	3	15.23	0	0.00	15.10	3	565	0.53%
2023/07/18	4	15.25	0	0.00	15.25	4	597	0.67%
2023/06/20	1	16.60	0	0.00	16.55	1	1,156	0.09%
2023/06/13	0	0.00	3	17.15	17.00	-3	1,313	-0.23%
2023/06/01	0	0.00	2	17.05	17.05	-2	1,428	-0.14%
2023/05/31	2	16.75	0	0.00	16.85	2	1,439	0.14%
2023/05/30	0	0.00	7	16.73	16.60	-7	1,457	-0.48%
2023/05/17	0	0.00	3	16.50	16.45	-3	1,607	-0.19%
2023/05/16	6	16.30	0	0.00	16.25	6	1,613	0.37%
2023/05/04	1	17.25	0	0.00	17.25	1	1,741	0.06%
2023/05/03	1	16.95	2	16.75	17.05	-1	1,758	-0.06%
2023/05/02	2	17.10	0	0.00	16.90	2	1,783	0.11%
2023/04/25	1	16.25	4	16.30	16.25	-3	1,748	-0.17%
2023/04/21	3	16.85	0	0.00	16.70	3	1,739	0.17%
2023/04/20	3	17.80	0	0.00	17.55	3	1,769	0.17%
2023/04/19	3	18.80	3	18.70	18.65	0	1,764	0.00%
2023/04/18	2	18.45	0	0.00	18.45	2	1,792	0.11%
2023/04/14	0	0.00	1	18.65	18.10	-1	1,777	-0.06%
2023/04/13	1	18.45	0	0.00	18.70	1	1,759	0.06%
2023/03/28	0	0.00	1	18.45	18.45	-1	1,752	-0.06%
2023/03/24	8	19.60	4	19.60	19.35	4	1,770	0.23%
2023/03/23	0	0.00	8	19.70	19.70	-8	1,670	-0.48%
2023/03/16	0	15.90	0	0.00	16.05	0	1,801	0.00%
2023/03/14	0	0.00	7	17.37	17.05	-7	2,169	-0.32%
2023/03/10	7	18.48	7	17.95	17.95	0	2,455	0.00%
2023/03/07	1	19.20	0	0.00	19.00	1	2,568	0.04%
2023/02/24	6	17.73	23	17.50	17.55	-17	2,975	-0.57%
2023/02/23	1	19.10	2	19.40	18.70	-1	2,952	-0.03%
2023/02/22	6	18.95	2	19.13	18.90	4	2,960	0.14%
2023/02/21	2	19.00	2	18.80	19.05	0	2,954	0.00%
2023/02/20	3	18.78	1	19.00	18.70	2	2,942	0.07%
2023/02/15	4	17.61	0	0.00	17.55	4	2,952	0.14%
2023/02/14	2	17.90	0	0.00	17.65	2	2,955	0.07%
2023/02/10	6	17.43	0	0.00	17.35	6	2,962	0.20%
2023/02/09	4	17.78	0	0.00	17.80	4	2,982	0.13%
2023/02/08	2	17.80	0	0.00	17.70	2	3,010	0.07%
2023/02/07	1	17.75	1	17.55	17.65	0	3,079	0.00%
2023/02/06	0	0.00	1	17.90	17.85	-1	3,064	-0.03%
2023/02/03	0	0.00	1	17.40	17.10	-1	3,036	-0.03%
2023/02/02	0	0.00	1	17.35	17.25	-1	3,012	-0.03%
2023/02/01	2	16.85	2	17.10	17.30	0	2,999	0.00%
2023/01/31	2	17.00	0	0.00	17.05	2	2,981	0.07%
2023/01/16	1	16.00	0	0.00	15.85	1	2,960	0.03%
2023/01/10	1	15.30	0.6	15.20	15.30	0.4	2,970	0.01%
2023/01/09	1	16.15	0	0.00	16.10	1	2,924	0.03%
2023/01/06	3	16.55	1	16.65	16.40	2	2,909	0.07%
2023/01/04	1	15.95	0	0.00	15.95	1	2,895	0.03%
2022/12/27	0	0.00	4	16.00	16.00	-4	3,234	-0.12%
2022/12/23	1	15.55	0	0.00	15.95	1	3,214	0.03%
2022/12/22	1	15.60	0	0.00	15.85	1	3,200	0.03%
2022/12/21	1	15.55	0	0.00	15.40	1	3,186	0.03%
2022/12/19	1	16.00	0	0.00	15.80	1	3,142	0.03%
2022/12/16	2	16.98	1	17.00	16.85	1	3,102	0.03%
2022/12/14	1	16.55	0	0.00	16.55	1	2,993	0.03%
2022/12/13	0	0.00	1	16.15	16.15	-1	2,967	-0.03%
2022/12/09	5	18.00	6	17.48	16.75	-1	2,882	-0.03%
2022/12/08	0	0.00	1	17.40	17.60	-1	2,659	-0.04%
2022/12/07	3	18.20	8	17.93	17.40	-5	2,607	-0.19%
2022/12/06	7	19.39	4	19.58	18.90	3	2,472	0.12%
2022/12/05	18	17.42	18	18.33	18.90	0	2,189	0.00%
2022/12/02	2	17.60	2	17.58	17.20	0	2,044	0.00%
2022/12/01	0	0.00	1	16.55	17.25	-1	1,866	-0.05%
2022/11/30	1	15.70	7	15.73	15.70	-6	1,769	-0.34%
2022/11/28	3	15.40	1	15.55	15.30	2	1,724	0.12%
2022/11/25	5	15.56	0	0.00	15.35	5	1,676	0.30%
2022/11/24	9	15.58	24	16.18	15.25	-15	1,632	-0.92%
2022/11/23	20	15.88	1	16.20	16.20	19	1,422	1.34%
2022/11/22	0	0.00	1	14.90	14.75	-1	1,272	-0.08%
2022/11/18	1	14.70	0	0.00	14.55	1	1,264	0.08%
2022/11/15	0	0.00	2	14.45	14.50	-2	1,260	-0.16%
2022/11/10	0	0.00	1	14.80	14.85	-1	1,304	-0.08%
2022/11/08	0	0.00	2	14.65	14.80	-2	1,292	-0.15%
2022/11/07	0	0.00	3	14.82	14.65	-3	1,275	-0.24%
2022/11/02	10	13.40	1	13.40	13.50	9	1,133	0.79%
2022/11/01	0	0.00	1	12.85	13.00	-1	1,131	-0.09%
2022/10/25	1	12.45	3	12.60	12.45	-2	1,227	-0.16%
2022/10/24	4	13.10	1	12.60	12.55	3	1,323	0.23%
2022/10/19	0	0.00	2	12.75	12.75	-2	1,365	-0.15%
2022/10/11	0	0.00	2	13.90	13.40	-2	1,300	-0.15%
2022/10/06	2	15.25	0	0.00	14.75	2	1,229	0.16%
2022/10/05	8	14.59	13	14.72	14.90	-5	1,168	-0.43%
2022/10/04	10	13.90	5	13.55	14.05	5	981	0.51%
2022/08/26	0	0.00	1	15.60	15.60	-1	1,230	-0.08%
2022/08/18	1.1	17.05	0	0.00	17.05	1.1	1,089	0.10%
2022/08/11	0	0.00	4	13.20	13.60	-4	972	-0.41%
2022/07/27	0	0.00	0.7	13.35	13.40	-0.7	916	-0.08%
2022/07/22	0	0.00	5	13.90	13.50	-5	866	-0.58%
2022/07/20	1	15.30	12	14.83	15.00	-11	786	-1.40%
2022/07/19	2	14.30	9	13.10	14.30	-7	683	-1.02%
2022/07/14	28	12.05	0	0.00	12.00	28	614	4.56%
2022/07/12	0	0.00	31	11.82	11.55	-31	602	-5.14%
2022/07/11	31	12.18	0	0.00	12.15	31	592	5.23%
2022/07/01	0	0.00	16	11.50	12.20	-16	534	-3.00%
2022/06/30	0	0.00	6	12.13	12.10	-6	505	-1.19%
2022/06/29	1	12.90	2	12.70	12.80	-1	493	-0.20%
2022/06/28	6	12.71	0	0.00	13.05	6	468	1.28%
2022/06/27	2	12.15	1	12.20	12.20	1	433	0.23%
2022/06/24	0	0.00	1	13.10	12.10	-1	413	-0.24%
2022/06/23	1	13.55	11	13.23	13.10	-10	371	-2.69%
2022/06/22	11	11.73	0	0.00	13.05	11	293	3.75%
2022/06/21	5	11.90	3	11.70	11.90	2	216	0.92%
2022/06/20	12	11.80	0	0.00	11.85	12	183	6.53%
2022/06/15	1	10.65	0	0.00	10.80	1	132	0.75%
2022/03/03	1	10.20	0	0.00	9.98	1	186	0.54%
2022/01/04	0	0.00	4	11.85	11.95	-4	211	-1.89%
2021/12/30	4	12.30	0	0.00	11.90	4	206	1.94%
2021/12/13	0	0.00	1	11.00	11.45	-1	151	-0.66%
2021/12/08	1	11.60	0	0.00	11.20	1	141	0.71%
2021/12/06	0	0.00	2	10.60	11.15	-2	123	-1.62%
2021/12/02	0	0.00	3	10.10	10.10	-3	121	-2.48%
2021/10/27	3	9.98	0	0.00	10.00	3	86	3.47%
2021/09/01	2	10.50	0	0.00	10.50	2	108	1.84%
2021/08/16	0	0.00	1	10.95	10.80	-1	104	-0.95%
2021/07/26	1	12.95	0	0.00	12.95	1	176	0.57%
2021/07/02	1	13.85	1	13.95	13.60	0	295	0.00%
2021/07/01	0	0.00	2	12.00	13.00	-2	301	-0.66%
2021/06/16	2	11.85	0	0.00	11.70	2	370	0.54%
2021/06/11	0	0.00	2	11.80	11.80	-2	413	-0.48%
2021/06/08	2	11.65	0	0.00	11.65	2	424	0.47%
2021/05/13	0	0.00	2	10.83	11.10	-2	436	-0.46%
2021/05/05	1	13.60	0	0.00	13.65	1	400	0.25%
2021/05/03	1	14.55	0	0.00	14.05	1	378	0.26%
2021/03/17	0	0.00	1	13.50	13.15	-1	155	-0.65%
2020/12/14	1	12.20	0	0.00	12.20	1	189	0.53%
2020/11/09	1	13.90	1	13.80	14.20	0	365	0.00%
2020/09/02	1	16.45	0	0.00	16.35	1	497	0.20%
2020/08/31	0	0.00	2	17.00	16.95	-2	483	-0.41%
2020/08/24	0	0.00	2	16.00	16.05	-2	414	-0.48%
2020/08/18	2	15.25	0	0.00	15.50	2	365	0.55%
2020/08/17	0	0.00	1	15.45	15.40	-1	362	-0.28%
2020/08/10	2	14.50	0	0.00	14.45	2	338	0.59%
2020/07/28	1	15.30	0	0.00	14.35	1	288	0.35%
2020/07/22	0	0.00	1	12.90	13.65	-1	188	-0.53%
2020/07/20	1	12.65	0	0.00	12.75	1	170	0.59%
2020/01/16	2	12.00	2	12.00	11.80	0	181	0.00%
2020/01/15	1	11.45	1	11.60	11.10	0	164	0.00%
2018/02/12	0	0.00	3	11.95	11.95	-3	106	-2.81%
2018/02/09	0	0.00	1	11.85	11.85	-1	107	-0.93%