邁達特 (6112)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
57.1
漲跌
▲0.4
漲幅
+0.71%
成交量
424張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	25	56.00	55.90	-25	1,865	-1.34%
2024/04/19	4	55.40	1	55.60	55.50	3	1,865	0.16%
2024/04/17	2	57.50	0	0.00	57.40	2	1,869	0.11%
2024/04/16	5	57.52	0	0.00	57.30	5	1,898	0.26%
2024/04/12	7	60.00	0	0.00	59.80	7	1,998	0.35%
2024/04/11	7	60.33	0	0.00	60.40	7	2,013	0.35%
2024/04/10	2	61.00	0	0.00	61.00	2	2,041	0.10%
2024/04/09	2	60.80	0	0.00	60.60	2	2,045	0.10%
2024/04/08	10	60.26	0	0.00	60.40	10	2,051	0.49%
2024/04/03	13	62.82	0	0.00	62.40	13	2,026	0.64%
2024/03/29	1	66.70	0	0.00	66.40	1	1,981	0.05%
2024/03/28	1	66.80	0	0.00	66.80	1	1,988	0.05%
2024/03/27	1	66.80	0	0.00	66.80	1	1,993	0.05%
2024/03/22	2	67.90	3	68.70	67.90	-1	2,002	-0.05%
2024/03/20	0	0.00	0.5	67.90	67.30	-0.5	1,990	-0.03%
2024/03/18	0	0.00	1	66.70	66.90	-1	2,072	-0.05%
2024/03/14	3	66.70	0	0.00	66.70	3	2,133	0.14%
2024/03/13	1	66.90	0	0.00	66.90	1	2,230	0.04%
2024/03/12	0	0.00	1	67.10	67.40	-1	2,470	-0.04%
2024/03/08	1	66.50	0	0.00	65.70	1	2,779	0.04%
2024/03/07	0.5	67.50	0	0.00	67.00	0.5	2,779	0.02%
2024/03/06	2	67.95	0	0.00	67.90	2	2,780	0.07%
2024/03/05	3	67.83	0	0.00	67.90	3	2,775	0.11%
2024/03/04	2	67.25	0	0.00	67.10	2	2,767	0.07%
2024/03/01	12	67.39	0	0.00	67.30	12	2,747	0.44%
2024/02/27	0	0.00	26	71.02	70.40	-26	2,618	-0.99%
2024/02/21	6	71.60	0	0.00	71.50	6	2,673	0.22%
2024/02/20	20	74.70	1	74.00	72.30	19	2,651	0.72%
2024/02/19	1	72.10	0	0.00	72.10	1	2,601	0.04%
2024/02/15	0	0.00	6.1	75.00	74.20	-6.1	2,542	-0.24%
2024/01/30	1	71.30	1	71.70	71.90	0	2,334	0.00%
2024/01/29	0	0.00	7	71.94	71.80	-7	2,405	-0.29%
2024/01/23	4	72.20	4	72.70	71.10	0	2,452	0.00%
2024/01/22	0	0.00	4	72.58	73.50	-4	2,410	-0.17%
2024/01/17	1	67.70	1	66.80	66.80	0	2,278	0.00%
2024/01/16	1	66.90	0	0.00	66.90	1	2,260	0.04%
2024/01/12	2	66.65	0	0.00	66.50	2	2,272	0.09%
2024/01/10	3	67.83	0	0.00	67.10	3	2,282	0.13%
2024/01/09	1	69.80	0	0.00	69.50	1	2,267	0.04%
2024/01/08	0	0.00	0.3	72.60	72.50	-0.3	2,269	-0.01%
2024/01/05	4	69.40	14	70.49	69.90	-10	2,323	-0.43%
2024/01/04	18	69.87	10	68.30	67.70	8	2,335	0.34%
2024/01/03	0	0.00	1	69.50	69.70	-1	2,334	-0.04%
2024/01/02	10	70.31	10	70.70	70.70	0	2,385	0.00%
2023/12/29	2	68.20	2	69.00	69.70	0	2,498	0.00%
2023/12/28	10	69.25	10	68.70	68.50	0	2,534	0.00%
2023/12/27	1	68.70	0	0.00	69.00	1	2,531	0.04%
2023/12/26	18	70.00	18	69.52	69.60	0	2,522	0.00%
2023/12/25	3.3	71.02	1	69.80	69.50	2.3	2,531	0.09%
2023/12/22	9	71.42	10	71.06	70.90	-1	2,531	-0.04%
2023/12/20	16	71.41	16	71.43	71.00	0	2,526	0.00%
2023/12/19	1	69.60	0	0.00	70.70	1	2,517	0.04%
2023/12/18	14	71.59	14	71.83	70.70	0	2,501	0.00%
2023/12/15	15	72.12	14	71.90	71.50	1	2,489	0.04%
2023/12/14	3	72.07	0	0.00	72.00	3	2,478	0.12%
2023/12/13	0.1	73.10	0	0.00	73.30	0.1	2,441	0.00%
2023/12/06	0	0.00	0.1	77.00	77.00	-0.1	1,974	0.00%
2023/12/05	0	0.00	1	70.80	70.00	-1	1,850	-0.05%
2023/12/01	0	0.00	0.3	67.90	67.90	-0.3	1,684	-0.02%
2023/11/27	0	0.00	1	65.60	65.10	-1	1,758	-0.06%
2023/11/21	1.1	67.58	0	0.00	68.00	1.1	1,671	0.06%
2023/10/05	0	0.00	5	65.50	66.50	-5	3,642	-0.14%
2023/10/03	0	0.00	0.3	62.40	62.20	-0.3	3,512	-0.01%
2023/10/02	0	0.00	5	62.50	62.80	-5	3,549	-0.14%
2023/09/27	0	60.90	0	0.00	61.40	0	3,718	0.00%
2023/09/25	0	0.00	0	61.50	61.90	0	4,236	0.00%
2023/09/20	0	60.80	0	0.00	60.60	0	4,416	0.00%
2023/09/18	0.3	61.90	0	0.00	61.50	0.3	4,521	0.01%
2023/09/14	0	0.00	0.1	64.00	64.40	-0.1	4,744	0.00%
2023/09/13	0	0.00	3.1	62.90	62.90	-3.1	4,844	-0.06%
2023/09/12	0.1	62.60	0	0.00	62.60	0.1	4,883	0.00%
2023/09/11	5	63.80	0	0.00	62.60	5	4,985	0.10%
2023/09/08	0	0.00	3.3	65.42	64.70	-3.3	5,007	-0.07%
2023/09/07	0	63.60	0	0.00	64.20	0	5,004	0.00%
2023/09/06	3.3	64.07	0	0.00	63.50	3.3	5,024	0.07%
2023/09/04	0	0.00	3	62.50	64.20	-3	5,124	-0.06%
2023/08/31	1	60.10	0	0.00	60.40	1	5,200	0.02%
2023/08/25	3	61.00	0	0.00	60.40	3	5,649	0.05%
2023/08/11	0.3	64.10	0	0.00	63.50	0.3	8,336	0.00%
2023/08/08	0	0.00	1	72.70	72.40	-1	8,705	-0.01%
2023/08/07	2	70.75	3	71.80	72.20	-1	8,798	-0.01%
2023/08/02	1	73.70	0	0.00	73.60	1	9,442	0.01%
2023/07/31	1	74.00	1	72.50	72.20	0	9,715	0.00%
2023/07/27	2	77.00	0	0.00	73.90	2	9,782	0.02%
2023/07/26	9	80.31	9	78.56	76.40	0	9,884	0.00%
2023/07/25	14	72.94	16	77.57	78.10	-2	9,386	-0.02%
2023/07/24	3	72.50	1	71.00	71.00	2	9,177	0.02%
2023/07/21	2	73.85	6	74.08	74.10	-4	9,012	-0.04%
2023/07/20	2	72.05	0	0.00	71.20	2	8,735	0.02%
2023/07/19	4	67.30	0	0.00	66.50	4	8,621	0.05%
2023/07/17	2	68.85	2	69.60	69.40	0	8,665	0.00%
2023/07/14	0	0.00	1	68.50	68.40	-1	8,653	-0.01%
2023/07/04	7	71.86	0	0.00	71.80	7	8,717	0.08%
2023/06/21	1	73.60	1	71.80	71.80	0	7,920	0.00%
2023/06/20	0	0.00	1.2	70.37	71.00	-1.2	7,768	-0.01%
2023/06/19	2	70.60	2	70.30	70.30	0	7,689	0.00%
2023/06/15	3	69.07	3	68.50	68.50	0	7,583	0.00%
2023/06/14	0	0.00	20	66.80	66.70	-20	7,491	-0.27%
2023/06/13	0.2	67.40	0	0.00	67.20	0.2	7,466	0.00%
2023/06/02	20	75.80	1	72.70	72.70	19	7,137	0.27%
2023/06/01	0	0.00	1	72.00	72.10	-1	6,939	-0.01%
2023/05/25	1	75.70	0	0.00	72.10	1	6,465	0.02%
2023/05/23	6	75.07	4	73.00	73.10	2	6,126	0.03%
2023/05/22	2	71.05	1	69.80	70.10	1	5,684	0.02%
2023/05/19	3	70.73	2	68.70	69.40	1	5,552	0.02%
2023/05/18	9	71.42	9	71.77	71.00	0	5,195	0.00%
2023/05/17	2	65.00	2	68.00	68.00	0	4,323	0.00%
2023/05/16	4	61.95	4.2	61.45	61.90	-0.2	4,113	-0.01%
2023/05/12	0	0.00	3	63.80	63.90	-3	3,964	-0.08%
2023/05/11	2	62.50	2	60.40	60.40	0	3,613	0.00%
2023/05/09	4	64.38	1	62.70	63.10	3	3,238	0.09%
2023/05/08	0	0.00	0.5	61.90	61.90	-0.5	2,681	-0.02%
2023/05/02	0	0.00	1.2	53.06	53.00	-1.2	1,959	-0.06%
2023/04/27	0	0.00	1	46.05	45.55	-1	1,543	-0.06%
2023/04/24	0.2	45.25	1	45.40	45.20	-0.8	1,455	-0.05%
2023/04/18	1	48.15	2	47.00	46.40	-1	1,265	-0.08%
2023/04/14	0	0.00	0.2	43.35	43.85	-0.2	1,045	-0.01%
2023/04/13	0.2	43.24	0	0.00	43.20	0.2	995	0.02%
2023/04/11	0	0.00	0.3	43.60	43.80	-0.3	959	-0.03%
2023/04/10	0	0.00	0.1	43.65	44.35	-0.1	919	-0.01%
2023/04/07	0.1	41.15	0	0.00	41.20	0.1	793	0.02%
2023/03/23	0	0.00	0.1	40.80	40.95	-0.1	713	-0.01%
2023/03/22	0.1	40.35	0	0.00	40.65	0.1	700	0.01%
2023/03/20	0	0.00	9	40.07	40.35	-9	671	-1.34%
2023/03/17	1	39.20	0	0.00	39.35	1	641	0.16%
2023/03/10	2	40.15	0	0.00	40.00	2	559	0.36%
2023/03/09	2.3	41.33	4.3	42.05	41.35	-2	533	-0.37%
2023/03/06	3	41.15	3	41.93	41.15	0	446	0.00%
2023/03/03	4.3	40.03	4.2	41.75	40.25	0	403	0.01%
2023/02/20	0	0.00	3	40.05	39.60	-3	296	-1.01%
2023/02/14	0.2	39.29	0	0.00	39.35	0.2	225	0.08%
2023/02/13	0	0.00	0.1	38.00	39.45	-0.1	161	-0.04%
2023/02/10	1.1	36.40	0	0.00	37.50	1.1	121	0.87%
2023/02/07	1	35.15	1	35.25	35.20	0	93	0.00%
2022/10/07	0	0.00	1	31.65	31.70	-1	63	-1.58%
2022/10/05	1	31.95	0	0.00	31.80	1	63	1.56%
2022/08/11	0	34.80	0	0.00	34.90	0	99	0.00%
2022/08/09	0	0.00	0.5	34.20	34.10	-0.5	98	-0.51%
2022/07/21	0	0.00	0.5	33.40	33.75	-0.5	130	-0.38%
2022/07/08	0	0.00	0.4	35.75	35.90	-0.4	129	-0.27%
2022/07/06	0.4	35.50	0	0.00	35.45	0.4	129	0.27%
2022/07/04	0	0.00	1	35.95	36.15	-1	130	-0.77%
2022/06/27	1	37.23	0.4	37.40	37.10	0.6	130	0.49%
2022/06/24	0.4	36.00	0	36.50	36.15	0.3	124	0.28%
2022/06/16	0.3	35.65	0	0.00	35.60	0.3	112	0.26%
2022/05/20	1	34.90	0	0.00	35.05	1	128	0.78%
2022/05/10	2	35.55	0	0.00	35.55	2	124	1.61%
2022/05/09	0.3	36.50	0	0.00	36.45	0.3	118	0.25%
2022/05/05	1	38.45	0	0.00	38.35	1	113	0.88%
2022/04/26	0	0.00	2	38.65	38.70	-2	110	-1.81%
2022/04/21	1	39.05	0	0.00	39.10	1	107	0.93%
2022/04/13	0	0.00	1	39.65	39.60	-1	107	-0.93%
2022/04/07	0	0.00	1	39.45	39.35	-1	101	-0.99%
2022/04/01	1	39.45	1	39.50	39.45	0	99	0.00%
2022/03/30	2	39.35	1	39.40	39.40	1	100	0.99%
2022/03/25	1	39.20	0	0.00	39.20	1	101	0.98%
2022/03/24	1	39.25	0	0.00	39.25	1	101	0.99%
2022/03/22	1	39.05	0	0.00	39.00	1	99	1.00%
2022/03/15	1	38.80	0	0.00	38.85	1	96	1.03%
2022/03/14	1	38.95	0	0.00	39.00	1	96	1.04%
2022/02/11	0	0.00	0.2	39.30	39.30	-0.2	86	-0.21%
2021/12/15	0	0.00	1	38.80	38.80	-1	91	-1.09%
2021/11/29	0	0.00	1	38.65	38.65	-1	93	-1.07%
2021/11/22	1	39.00	0	0.00	39.10	1	92	1.08%
2021/11/16	0	0.00	1	38.80	38.80	-1	90	-1.11%
2021/11/11	0	0.00	2	38.80	38.90	-2	93	-2.14%
2021/11/08	2	38.50	0	0.00	38.50	2	95	2.09%
2021/11/04	1	37.80	0	0.00	37.95	1	99	1.01%
2021/11/03	1	37.90	0	0.00	37.95	1	98	1.01%
2021/10/21	7	37.55	0	0.00	37.90	7	120	5.82%
2021/08/18	1	37.80	0	0.00	38.10	1	181	0.55%
2021/08/02	1	39.80	0	0.00	39.70	1	231	0.43%
2021/07/27	2	42.90	0	0.00	42.75	2	258	0.77%
2021/07/22	0	0.00	1	43.25	43.05	-1	267	-0.37%
2021/07/15	0	0.00	1	43.10	43.15	-1	284	-0.35%
2021/07/09	0	0.00	1	42.20	42.05	-1	303	-0.33%
2021/07/07	0	0.00	1	42.15	42.15	-1	317	-0.31%
2021/07/06	0	0.00	1	42.25	42.20	-1	324	-0.31%
2021/06/29	1	42.00	0	0.00	42.00	1	340	0.29%
2021/06/28	0	0.00	1	41.65	41.65	-1	339	-0.29%
2021/06/25	0	0.00	1	41.50	41.60	-1	340	-0.29%
2021/06/24	0	0.00	1	41.60	41.50	-1	344	-0.29%
2021/06/21	0	0.00	1	41.50	41.30	-1	360	-0.28%
2021/06/18	0	0.00	1	41.60	41.60	-1	367	-0.27%
2021/06/17	0	0.00	1	41.60	41.50	-1	376	-0.27%
2021/06/15	0	0.00	1	41.40	41.55	-1	398	-0.25%
2021/05/14	1	40.10	0	0.00	40.15	1	509	0.20%
2021/05/12	1	39.80	0	0.00	40.55	1	511	0.20%
2021/05/07	0	0.00	3	43.50	43.70	-3	492	-0.61%
2021/05/06	3	41.55	0	0.00	41.20	3	477	0.63%
2021/04/29	1	43.05	0	0.00	43.15	1	472	0.21%
2021/04/21	1	42.30	0	0.00	42.35	1	479	0.21%
2021/04/19	4	42.05	0	0.00	42.10	4	486	0.82%
2021/03/29	2	43.85	0	0.00	43.85	2	497	0.40%
2021/03/08	2	44.48	0	0.00	44.45	2	654	0.31%
2021/02/25	5	44.20	0	0.00	44.20	5	626	0.80%
2021/01/26	1	43.45	0	0.00	43.50	1	608	0.16%
2021/01/19	0	0.00	1	44.20	44.20	-1	599	-0.17%
2021/01/11	0	0.00	1	44.00	43.95	-1	581	-0.17%
2021/01/04	1	43.95	0	0.00	43.90	1	548	0.18%
2020/12/25	1	43.80	0	0.00	43.80	1	535	0.19%
2020/12/22	1	43.65	0	0.00	43.55	1	526	0.19%
2020/12/10	4	43.59	0	0.00	43.50	4	475	0.84%
2020/12/08	0	0.00	1	43.90	43.70	-1	425	-0.23%
2020/11/10	0	0.00	2	39.35	39.90	-2	425	-0.47%
2020/10/21	0	0.00	0.5	39.70	39.70	-0.5	494	-0.10%
2020/10/20	1	39.45	0	0.00	39.55	1	507	0.20%
2020/10/05	0	0.00	1	38.00	38.10	-1	635	-0.16%
2020/09/23	0	0.00	2	38.83	38.80	-2	903	-0.22%
2020/09/04	1	39.90	0	0.00	39.70	1	1,281	0.08%
2020/07/23	0	0.00	1	43.10	43.10	-1	1,930	-0.05%
2020/07/22	0	0.00	4	43.40	43.20	-4	1,939	-0.21%
2020/07/21	4	43.40	0	0.00	43.20	4	1,935	0.21%
2020/07/14	0	0.00	0.2	43.50	43.30	-0.2	1,895	-0.01%
2020/07/08	2	45.50	0	0.00	46.00	2	1,820	0.11%
2020/07/06	1	44.50	4	44.55	44.55	-3	1,724	-0.17%
2020/07/03	4	43.75	0	0.00	43.90	4	1,680	0.24%
2020/06/19	0	0.00	4	41.63	41.55	-4	1,543	-0.26%
2020/06/18	1	41.85	4	41.19	40.95	-3	1,532	-0.20%
2020/06/17	2	42.68	0	0.00	42.20	2	1,490	0.13%
2020/06/16	2	46.10	0	0.00	45.95	2	1,451	0.14%
2020/06/12	0	0.00	2	43.03	46.30	-2	1,389	-0.14%
2020/06/09	1	45.80	0	0.00	45.80	1	1,327	0.08%
2020/06/08	1	46.00	2	46.78	47.20	-1	1,302	-0.08%
2020/06/05	2	43.85	1	43.90	44.15	1	1,224	0.08%
2020/06/04	1	43.10	0	0.00	43.50	1	1,218	0.08%
2020/06/03	3	43.35	5	43.43	43.35	-2	1,242	-0.16%
2020/06/01	3	42.37	3	43.92	43.05	0	1,252	0.00%
2020/05/29	0	0.00	3	41.52	41.90	-3	1,186	-0.25%
2020/05/28	0	0.00	1	40.15	40.00	-1	1,129	-0.09%
2020/05/27	0	0.00	1	40.25	40.65	-1	1,108	-0.09%
2020/05/26	0	0.00	1	40.20	40.00	-1	1,091	-0.09%
2020/05/22	0	0.00	1	40.05	39.90	-1	1,068	-0.09%
2020/05/21	0	0.00	1	40.20	40.30	-1	1,059	-0.09%
2020/05/18	0	0.00	1	40.35	40.70	-1	974	-0.10%
2020/05/15	0	0.00	1	39.15	39.25	-1	912	-0.11%
2020/05/14	2	38.85	0	0.00	38.60	2	890	0.22%
2020/05/13	1	39.05	0	0.00	39.20	1	875	0.11%
2020/05/12	1	38.95	0	0.00	39.45	1	863	0.12%
2020/05/06	1	36.80	0	0.00	36.85	1	721	0.14%
2020/05/05	1	36.05	0	0.00	36.10	1	685	0.15%
2020/04/30	1	35.55	0	0.00	35.55	1	665	0.15%
2020/04/29	1	35.50	0	0.00	35.45	1	665	0.15%
2020/04/27	2	35.28	0	0.00	35.35	2	660	0.30%
2020/04/24	1	34.90	0	0.00	35.00	1	647	0.15%
2020/04/22	0	0.00	1	34.55	34.80	-1	644	-0.16%
2020/04/20	1	35.05	0	0.00	35.10	1	628	0.16%
2020/04/15	0	0.00	5	34.77	34.75	-5	601	-0.83%
2020/04/07	0	0.00	1	33.35	33.60	-1	577	-0.17%
2020/04/06	0	0.00	3	32.63	32.85	-3	566	-0.53%
2020/03/27	1	32.30	6	32.61	32.25	-5	550	-0.91%
2020/03/25	0	0.00	3	32.77	32.45	-3	536	-0.56%
2020/03/24	0	0.00	3	31.77	31.80	-3	526	-0.57%
2020/03/23	0	0.00	8	30.49	30.65	-8	521	-1.53%
2020/03/20	2	30.05	1	31.35	31.20	1	519	0.19%
2020/03/19	1	29.00	2	30.15	29.00	-1	503	-0.20%
2020/03/18	0	0.00	2	32.00	31.55	-2	479	-0.42%
2020/03/17	2	31.80	2	32.85	32.05	0	464	0.00%
2020/03/16	5	33.52	3	33.87	33.25	2	444	0.45%
2020/03/13	11	33.47	3	33.15	34.20	8	432	1.85%
2020/03/12	14	34.96	1	34.60	34.70	13	407	3.19%
2020/03/11	0	0.00	3	36.23	36.20	-3	382	-0.78%
2020/03/10	6	35.28	3	35.10	35.80	3	369	0.81%
2020/03/09	7	35.93	0	0.00	35.85	7	348	2.01%
2020/03/06	0	0.00	1	35.60	35.95	-1	300	-0.33%
2020/03/03	0	0.00	0.7	33.20	33.20	-0.7	256	-0.27%
2020/01/08	1	33.55	0	0.00	33.55	1	280	0.36%
2020/01/06	1	34.10	0	0.00	34.05	1	273	0.37%
2019/12/10	1	34.20	0	0.00	34.30	1	294	0.34%
2019/12/06	1	34.55	0	0.00	34.40	1	303	0.33%
2019/11/29	0	0.00	1	34.75	34.90	-1	310	-0.32%
2019/11/08	1	33.95	0	0.00	33.95	1	369	0.27%
2019/11/07	0	0.00	2	34.15	34.10	-2	384	-0.52%
2019/11/05	0	0.00	1	34.55	34.55	-1	381	-0.26%
2019/10/23	1	33.15	0	0.00	33.15	1	348	0.29%
2019/10/14	0	0.00	1	33.50	33.45	-1	353	-0.28%
2019/10/01	1	32.35	0	0.00	32.75	1	385	0.26%
2019/09/27	1	33.00	0	0.00	32.70	1	379	0.26%
2019/09/24	2	34.25	0	0.00	34.20	2	385	0.52%
2019/09/11	0	0.00	1	34.30	33.90	-1	428	-0.23%
2019/09/03	0	0.00	1	35.50	35.40	-1	417	-0.24%
2019/09/02	0	0.00	1	35.80	35.65	-1	410	-0.24%
2019/08/22	0	0.00	1	34.95	34.95	-1	377	-0.26%
2019/08/21	0	0.00	1	34.75	34.70	-1	373	-0.27%
2019/08/16	0	0.00	2	35.05	35.45	-2	346	-0.58%
2019/08/05	0	0.00	2	32.55	32.50	-2	289	-0.69%
2019/08/02	0	0.00	2	32.70	32.75	-2	290	-0.69%
2019/07/17	1	33.25	0	0.00	33.30	1	304	0.33%
2019/07/16	1	33.70	0	0.00	33.75	1	301	0.33%
2019/07/12	1	33.65	0	0.00	33.60	1	298	0.34%
2019/07/11	2	33.98	0	0.00	34.00	2	294	0.68%
2019/07/10	0	0.00	2	34.30	34.45	-2	289	-0.69%
2019/07/03	3	32.88	0	0.00	32.85	3	263	1.14%
2019/07/02	1	32.65	1	33.15	33.00	0	263	0.00%
2019/07/01	1	32.00	0	0.00	32.65	1	249	0.40%
2019/06/17	1	35.50	0	0.00	35.70	1	221	0.45%
2019/06/14	1	35.85	0	0.00	35.75	1	218	0.46%
2019/06/12	4	36.25	0	0.00	36.20	4	231	1.73%
2019/05/17	0	0.00	1	36.45	35.90	-1	278	-0.36%
2019/05/14	1	35.35	0	0.00	35.35	1	287	0.35%
2019/05/07	0	0.00	1	37.05	36.95	-1	266	-0.37%
2019/04/25	1	35.50	0	0.00	35.50	1	241	0.41%
2019/04/12	0	0.00	0.2	35.90	35.85	-0.2	234	-0.07%
2019/04/09	0	0.00	3	35.95	36.05	-3	253	-1.18%
2019/04/08	0	0.00	3	35.85	35.85	-3	257	-1.17%
2019/04/01	0	0.00	1	36.25	35.55	-1	252	-0.40%
2019/03/22	3	35.85	0	0.00	35.80	3	220	1.36%
2019/03/05	1	33.35	0	0.00	33.50	1	145	0.69%
2019/03/04	0	0.00	1	32.65	33.10	-1	140	-0.71%
2019/02/14	0	0.00	1	32.60	32.45	-1	120	-0.83%
2019/02/13	0	0.00	1	31.95	32.00	-1	115	-0.87%
2019/01/17	0	0.00	2	30.70	30.70	-2	114	-1.75%
2019/01/04	2	29.70	0	0.00	29.65	2	117	1.71%
2018/12/26	0	0.00	1	29.80	29.90	-1	97	-1.02%
2018/10/15	1	29.10	1	29.05	28.80	0	357	0.00%
2018/09/19	0	0.00	1	30.70	30.70	-1	363	-0.28%
2018/09/07	3	29.70	0	0.00	29.55	3	366	0.82%
2018/09/06	1	30.70	0	0.00	30.65	1	356	0.28%
2018/08/31	1	30.90	0	0.00	31.00	1	360	0.28%
2018/08/13	1	31.20	0	0.00	31.35	1	389	0.26%
2018/08/09	0	0.00	1	32.35	32.50	-1	376	-0.27%
2018/08/08	1	33.35	0	0.00	33.35	1	369	0.27%
2018/04/09	0	0.00	3	33.93	33.90	-3	286	-1.05%
2018/04/03	0	0.00	0.3	33.95	33.95	-0.3	283	-0.09%
2018/03/22	0	0.00	0.3	32.50	32.45	-0.3	243	-0.13%
2018/02/26	0	0.00	0.1	31.50	31.65	-0.1	189	-0.06%
2018/02/02	0	0.00	2	31.65	31.80	-2	164	-1.22%
2018/02/01	2	31.75	0	0.00	31.80	2	162	1.23%