邁達特 (6112)-第一金-桃園券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.5
漲跌
▲0.2
漲幅
+0.34%
成交量
444張
產業
上市資訊服務類股▲0.76%
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	58.50	0	0.00	58.30	1	1,648	0.06%
2024/05/02	0	0.00	3	58.67	59.20	-3	1,655	-0.18%
2024/04/26	6	56.20	0	0.00	56.20	6	1,800	0.33%
2024/04/25	1	56.10	0	0.00	56.20	1	1,807	0.06%
2024/04/16	3	57.50	0	0.00	57.30	3	1,898	0.16%
2024/04/12	0	0.00	1	60.00	59.80	-1	1,998	-0.05%
2024/04/10	1	61.10	0	0.00	61.00	1	2,041	0.05%
2024/04/08	0	0.00	7	60.50	60.40	-7	2,051	-0.34%
2024/04/03	2	62.65	0	0.00	62.40	2	2,026	0.10%
2024/03/27	0	0.00	1	66.90	66.80	-1	1,993	-0.05%
2024/03/22	0	0.00	1	68.10	67.90	-1	2,002	-0.05%
2024/03/20	2	67.80	2	67.00	67.30	0	1,990	0.00%
2024/03/19	0	0.00	3	67.63	67.80	-3	2,021	-0.15%
2024/03/15	1	66.60	0	0.00	66.60	1	2,099	0.05%
2024/03/14	1	67.20	0	0.00	66.70	1	2,133	0.05%
2024/03/13	2	67.40	0	0.00	66.90	2	2,230	0.09%
2024/03/12	1	67.40	0	0.00	67.40	1	2,470	0.04%
2024/03/08	0	0.00	0.1	67.10	65.70	-0.1	2,779	0.00%
2024/03/04	2	67.10	3	67.23	67.10	-1	2,767	-0.04%
2024/03/01	12	67.77	1	67.10	67.30	11	2,747	0.40%
2024/02/29	1	71.90	0	0.00	71.90	1	2,628	0.04%
2024/02/27	3	70.60	43	70.59	70.40	-40	2,618	-1.53%
2024/02/26	0	0.00	4	71.98	72.40	-4	2,628	-0.15%
2024/02/23	13	72.22	0	0.00	71.80	13	2,656	0.49%
2024/02/22	11	71.64	0	0.00	71.40	11	2,656	0.41%
2024/02/21	8	72.06	0	0.00	71.50	8	2,673	0.30%
2024/02/20	19	73.14	5	73.80	72.30	14	2,651	0.53%
2024/02/19	2	72.30	0	0.00	72.10	2	2,601	0.08%
2024/02/16	1	73.00	0	0.00	73.20	1	2,583	0.04%
2024/02/15	0.1	75.90	3	75.03	74.20	-2.9	2,542	-0.11%
2024/02/05	4	72.68	5	73.16	73.70	-1	2,426	-0.04%
2024/02/02	0	0.00	1	70.50	69.90	-1	2,268	-0.04%
2024/02/01	2	69.65	0	0.00	69.90	2	2,296	0.09%
2024/01/30	0	0.00	3	71.60	71.90	-3	2,334	-0.13%
2024/01/29	0	0.00	2	71.70	71.80	-2	2,405	-0.08%
2024/01/25	1	71.40	0	0.00	71.40	1	2,471	0.04%
2024/01/24	2	71.00	2	71.40	71.40	0	2,455	0.00%
2024/01/22	1	73.70	4	72.38	73.50	-3	2,410	-0.12%
2024/01/18	5	68.18	2	67.70	67.60	3	2,305	0.13%
2024/01/16	2	67.80	1	67.30	66.90	1	2,260	0.04%
2024/01/15	0	0.00	1	67.90	68.00	-1	2,264	-0.04%
2024/01/10	4	67.78	0	0.00	67.10	4	2,282	0.18%
2024/01/08	1	72.70	7	72.86	72.50	-6	2,269	-0.26%
2024/01/05	0	0.00	4	69.53	69.90	-4	2,323	-0.17%
2024/01/04	4	68.28	0	0.00	67.70	4	2,335	0.17%
2024/01/02	1	71.00	1	70.70	70.70	0	2,385	0.00%
2023/12/29	0	0.00	1	68.30	69.70	-1	2,498	-0.04%
2023/12/27	2	69.30	0	0.00	69.00	2	2,531	0.08%
2023/12/22	0	0.00	6	70.90	70.90	-6	2,531	-0.24%
2023/12/20	2	71.50	0	0.00	71.00	2	2,526	0.08%
2023/12/19	1	70.00	5	71.50	70.70	-4	2,517	-0.16%
2023/12/18	0	0.00	1	72.80	70.70	-1	2,501	-0.04%
2023/12/15	1	72.40	0	0.00	71.50	1	2,489	0.04%
2023/12/14	5	72.00	2	73.05	72.00	3	2,478	0.12%
2023/12/13	1	74.00	2	73.10	73.30	-1	2,441	-0.04%
2023/12/11	2	72.40	0	0.00	71.60	2	2,362	0.08%
2023/12/08	1	72.70	4	73.43	71.70	-3	2,323	-0.13%
2023/12/07	5	74.24	4	73.95	72.00	1	2,217	0.05%
2023/12/06	0	0.00	9.3	73.88	77.00	-9.3	1,974	-0.47%
2023/12/05	16.3	70.72	4	70.20	70.00	12.3	1,850	0.66%
2023/12/04	4	68.73	2	68.55	68.70	2	1,697	0.12%
2023/12/01	1	68.00	5	68.00	67.90	-4	1,684	-0.24%
2023/11/29	1	66.50	0	0.00	66.50	1	1,761	0.06%
2023/11/28	1	65.70	0	0.00	66.20	1	1,759	0.06%
2023/11/24	1	67.00	35	66.94	66.30	-34	1,754	-1.94%
2023/11/22	21	69.22	0	0.00	69.10	21	1,705	1.23%
2023/11/21	0	0.00	2	67.60	68.00	-2	1,671	-0.12%
2023/11/20	0	0.00	2	68.10	67.40	-2	1,656	-0.12%
2023/11/16	3	66.80	1	67.00	66.80	2	1,633	0.12%
2023/11/09	0	0.00	2	65.65	65.80	-2	1,687	-0.12%
2023/11/08	1	67.70	0	0.00	66.90	1	1,684	0.06%
2023/11/07	2	67.60	0	0.00	67.60	2	1,706	0.12%
2023/11/06	1	67.20	3	67.40	67.90	-2	1,762	-0.11%
2023/11/03	3	65.57	10	65.53	64.60	-7	1,720	-0.41%
2023/11/02	1	61.90	1	61.70	61.60	0	1,666	0.00%
2023/10/31	1	60.30	1	63.10	60.30	0	1,798	0.00%
2023/10/27	0	0.00	19	62.41	62.60	-19	2,009	-0.95%
2023/10/26	1	62.60	1	61.80	61.60	0	2,081	0.00%
2023/10/25	0	0.00	7	63.60	63.80	-7	2,145	-0.33%
2023/10/24	3	62.23	1	62.00	62.80	2	2,322	0.09%
2023/10/23	0	0.00	0.1	61.30	61.30	-0.1	2,943	0.00%
2023/10/20	2	62.40	3	63.17	62.10	-1	3,166	-0.03%
2023/10/19	0	0.00	2	65.20	64.80	-2	3,344	-0.06%
2023/10/18	4	66.65	3	65.47	65.80	1	3,639	0.03%
2023/10/17	1.5	66.77	0	0.00	66.30	1.5	3,751	0.04%
2023/10/16	11.2	66.64	1.6	66.34	66.10	9.6	3,773	0.25%
2023/10/13	30	68.60	1	70.80	68.10	29	3,771	0.77%
2023/10/12	0	0.00	4	67.00	67.10	-4	3,669	-0.11%
2023/10/06	1	66.30	0	0.00	66.30	1	3,649	0.03%
2023/10/05	1	64.20	6	65.82	66.50	-5	3,642	-0.14%
2023/10/04	2	63.35	1	62.80	62.50	1	3,535	0.03%
2023/10/03	0	0.00	1	62.50	62.20	-1	3,512	-0.03%
2023/10/02	0	0.00	0	62.10	62.80	0	3,549	0.00%
2023/09/28	1	62.10	1	62.40	62.10	0	3,619	0.00%
2023/09/27	1	61.30	0	0.00	61.40	1	3,718	0.03%
2023/09/21	0	60.00	0	0.00	60.10	0	4,385	0.00%
2023/09/19	0	60.95	0	0.00	60.50	0	4,453	0.00%
2023/09/18	0	0.00	3	61.80	61.50	-3	4,521	-0.07%
2023/09/11	0	0.00	2	63.85	62.60	-2	4,985	-0.04%
2023/09/08	2	65.40	1	64.70	64.70	1	5,007	0.02%
2023/09/07	1	64.40	8	64.14	64.20	-7	5,004	-0.14%
2023/09/06	0	0.00	1.2	63.22	63.50	-1.2	5,024	-0.02%
2023/09/05	1	63.00	0	0.00	63.90	1	5,057	0.02%
2023/09/04	4.2	63.19	3.2	63.65	64.20	1	5,124	0.02%
2023/08/28	0	59.70	0	0.00	59.40	0	5,577	0.00%
2023/08/24	0	61.10	0	0.00	61.00	0	5,778	0.00%
2023/08/21	0	0.00	1	60.90	60.80	-1	6,220	-0.02%
2023/08/18	0	62.30	0	0.00	61.00	0	6,325	0.00%
2023/08/16	0	60.30	0	61.30	61.50	0	6,874	0.00%
2023/08/15	0	62.10	30	61.58	61.70	-30	7,223	-0.41%
2023/08/14	4	61.88	0	0.00	61.50	4	8,097	0.05%
2023/08/11	5	65.18	5	64.56	63.50	0	8,336	0.00%
2023/08/10	5	66.80	47	65.00	65.00	-42	8,380	-0.50%
2023/08/09	4	71.37	4	72.48	70.40	0	8,391	0.00%
2023/08/08	12	72.46	10	73.50	72.40	2	8,705	0.02%
2023/08/07	3	71.33	3	72.00	72.20	0	8,798	0.00%
2023/08/04	21	72.48	21	73.63	72.50	0	8,971	0.00%
2023/08/02	21	73.91	9	73.66	73.60	12	9,442	0.13%
2023/08/01	4	71.28	9.1	70.42	71.30	-5.1	9,453	-0.05%
2023/07/31	13	73.70	9	74.03	72.20	4	9,715	0.04%
2023/07/28	16	72.08	4	72.10	72.50	12	9,753	0.12%
2023/07/27	50	75.03	22	75.83	73.90	28	9,782	0.29%
2023/07/26	56.1	79.96	38	78.57	76.40	18.1	9,884	0.18%
2023/07/25	17	74.52	57	76.97	78.10	-40	9,386	-0.43%
2023/07/24	43	73.32	49	73.23	71.00	-6	9,177	-0.07%
2023/07/21	66	73.69	16	72.60	74.10	50	9,012	0.55%
2023/07/20	10	70.84	3	71.61	71.20	7	8,735	0.08%
2023/07/19	0	66.80	1	68.49	66.50	-1	8,621	-0.01%
2023/07/18	3	68.76	1	67.20	67.90	2	8,663	0.02%
2023/07/17	0	0.00	10	68.90	69.40	-10	8,665	-0.12%
2023/07/14	10	68.40	10	69.20	68.40	0	8,653	0.00%
2023/07/13	10.1	68.40	10	69.10	68.40	0.1	8,702	0.00%
2023/07/12	14	68.74	11	70.68	68.50	3	8,814	0.03%
2023/07/10	1	70.00	0	0.00	70.00	1	8,800	0.01%
2023/07/07	13	70.27	11	71.22	70.20	2	8,784	0.02%
2023/07/06	12	70.60	1	69.50	70.60	11	8,778	0.13%
2023/07/05	0	70.00	1	72.30	70.00	-1	8,825	-0.01%
2023/07/04	17	75.98	11	79.42	71.80	6	8,717	0.07%
2023/07/03	2	75.40	23	75.18	79.70	-21	8,386	-0.25%
2023/06/30	12	72.33	29	71.58	72.50	-17	8,191	-0.21%
2023/06/29	12	70.47	9	70.21	70.40	3	8,106	0.04%
2023/06/28	1	68.20	1.1	67.50	67.80	-0.1	8,039	0.00%
2023/06/27	15	68.17	12	67.03	67.50	3	8,012	0.04%
2023/06/26	12.1	68.68	11	69.04	67.80	1.1	7,983	0.01%
2023/06/21	11	72.71	5	72.16	71.80	6	7,920	0.08%
2023/06/20	3	70.10	4	71.00	71.00	-1	7,768	-0.01%
2023/06/19	5	70.38	6	70.17	70.30	-1	7,689	-0.01%
2023/06/16	1	67.10	1	67.10	67.00	0	7,599	0.00%
2023/06/15	0	0.00	14	68.28	68.50	-14	7,583	-0.18%
2023/06/14	23	67.87	0	0.00	66.70	23	7,491	0.31%
2023/06/13	1	67.20	3	66.83	67.20	-2	7,466	-0.03%
2023/06/12	3	66.73	0	0.00	66.30	3	7,449	0.04%
2023/06/09	3	67.70	1	67.50	67.50	2	7,418	0.03%
2023/06/08	4	66.90	6.1	67.01	66.40	-2.1	7,389	-0.03%
2023/06/07	3.1	69.12	7	69.33	68.50	-4	7,317	-0.05%
2023/06/06	13	69.27	4	68.75	69.90	9	7,289	0.12%
2023/06/05	19	71.66	26	73.37	70.60	-7	7,216	-0.10%
2023/06/02	66	73.50	50	73.97	72.70	16	7,137	0.22%
2023/05/31	5	71.94	1	72.30	71.50	4	6,927	0.06%
2023/05/30	1	71.00	0	0.00	72.10	1	6,843	0.01%
2023/05/29	1	70.60	0	0.00	71.70	1	6,714	0.01%
2023/05/26	5	71.84	7.2	71.13	70.00	-2.2	6,644	-0.03%
2023/05/25	8	74.06	10.2	73.74	72.10	-2.2	6,465	-0.03%
2023/05/24	18	72.95	33.2	73.08	72.60	-15.2	6,248	-0.24%
2023/05/23	21.5	73.40	25	72.79	73.10	-3.5	6,126	-0.06%
2023/05/22	16	70.33	12	70.69	70.10	4	5,684	0.07%
2023/05/19	8	70.16	31.1	70.15	69.40	-23.1	5,552	-0.42%
2023/05/18	53	72.00	24	72.02	71.00	29	5,195	0.56%
2023/05/17	1	64.10	18.1	63.54	68.00	-17.1	4,323	-0.39%
2023/05/16	16	61.95	17	61.56	61.90	-1	4,113	-0.02%
2023/05/15	15	60.81	8	61.99	60.70	7	4,060	0.17%
2023/05/12	33.1	64.68	45	62.47	63.90	-11.9	3,964	-0.30%
2023/05/11	16	60.28	11	59.31	60.40	5	3,613	0.14%
2023/05/10	9	60.07	1	60.70	62.40	8	3,467	0.23%
2023/05/09	29	64.03	14	62.56	63.10	15	3,238	0.46%
2023/05/08	4	60.97	6	60.37	61.90	-2	2,681	-0.07%
2023/05/05	5	55.54	12	54.55	56.30	-7	2,485	-0.28%
2023/05/04	2	53.35	2	53.00	52.40	0	2,180	0.00%
2023/05/03	0	0.00	5	52.16	53.60	-5	2,064	-0.24%
2023/05/02	3	53.43	8	52.71	53.00	-5	1,959	-0.26%
2023/04/28	9	49.22	3	48.97	49.40	6	1,674	0.36%
2023/04/27	0	0.00	0.2	45.00	45.55	-0.2	1,543	-0.01%
2023/04/25	0	0.00	4	44.40	43.80	-4	1,485	-0.27%
2023/04/24	0	0.00	5.1	44.51	45.20	-5.1	1,455	-0.35%
2023/04/21	10	46.52	6	45.05	44.65	4	1,427	0.28%
2023/04/20	0	0.00	2	45.23	45.30	-2	1,342	-0.15%
2023/04/18	2.1	47.42	2.2	47.05	46.40	-0.1	1,265	-0.01%
2023/04/17	20	47.68	11	47.03	47.05	9	1,191	0.76%
2023/04/14	6	44.76	0.4	44.88	43.85	5.6	1,045	0.54%
2023/04/13	0.1	43.10	0	0.00	43.20	0.1	995	0.01%
2023/04/12	0	0.00	1	43.05	43.40	-1	979	-0.10%
2023/04/11	1	44.45	0	0.00	43.80	1	959	0.10%
2023/04/10	0	0.00	11.2	44.40	44.35	-11.2	919	-1.22%
2023/03/29	2	40.05	0	0.00	40.05	2	757	0.26%
2023/03/27	0	41.20	1	41.40	41.25	-1	744	-0.13%
2023/03/23	0	0.00	1	41.15	40.95	-1	713	-0.14%
2023/03/21	1	41.00	3	40.42	40.25	-2	692	-0.29%
2023/03/20	0	0.00	1	40.90	40.35	-1	671	-0.15%
2023/03/16	3	38.40	0	0.00	37.75	3	623	0.48%
2023/03/13	0	0.00	1	38.55	39.20	-1	578	-0.17%
2023/03/10	3	40.85	1	40.50	40.00	2	559	0.36%
2023/03/09	0	0.00	101	41.46	41.35	-101	533	-18.92%	大賣/鉅額交易
2023/03/06	2	41.28	1	41.30	41.15	1	446	0.22%
2023/03/03	100	42.10	5	40.48	40.25	95	403	23.56%
2023/02/23	0	0.00	1	39.30	39.40	-1	320	-0.31%
2023/02/21	1	39.00	0.2	39.60	39.25	0.8	305	0.26%
2023/02/20	1	39.80	0	0.00	39.60	1	296	0.34%
2023/02/16	0	0.00	6	39.04	38.20	-6	261	-2.30%
2023/02/15	1	39.25	2	38.50	38.50	-1	244	-0.41%
2023/02/14	2	40.03	6	39.01	39.35	-4	225	-1.77%
2023/02/13	1	38.25	1	38.10	39.45	0	161	0.00%
2022/09/20	0.2	33.90	0	0.00	34.00	0.2	77	0.26%
2022/09/14	1	34.60	0	0.00	34.70	1	93	1.07%
2022/07/26	0	0.00	4	33.85	34.00	-4	122	-3.27%
2022/07/08	4	35.95	0	0.00	35.90	4	129	3.09%
2022/07/05	0	0.00	3	36.85	36.50	-3	129	-2.31%
2022/06/28	0	0.00	2	36.80	36.70	-2	130	-1.54%
2022/06/08	0	0.00	5	36.50	36.50	-5	115	-4.32%
2022/05/30	1	35.50	0	0.00	36.00	1	122	0.82%
2022/05/16	0	0.00	1	35.30	34.90	-1	128	-0.78%
2022/03/08	0	0.00	0	38.65	38.65	0	92	0.00%
2022/02/25	3	38.95	0	0.00	38.90	3	88	3.38%
2022/02/07	2	38.35	0	0.00	38.35	2	82	2.42%
2021/10/01	1	38.60	0	0.00	38.40	1	150	0.67%
2021/07/22	10	43.20	0	0.00	43.05	10	267	3.74%
2021/06/30	1	42.15	0	0.00	42.25	1	340	0.29%
2021/06/21	1	41.45	0	0.00	41.30	1	360	0.28%
2021/06/03	2	41.95	0	0.00	41.90	2	443	0.45%
2021/05/26	0	0.00	2	41.60	41.70	-2	483	-0.41%
2021/05/13	0	40.80	0	0.00	40.05	0	517	0.00%
2021/05/12	1	39.80	0	0.00	40.55	1	511	0.20%
2021/05/11	11	42.41	1	42.70	41.80	10	497	2.01%
2021/05/10	1	43.75	0	0.00	43.30	1	495	0.20%
2021/05/05	0	0.00	1	41.65	41.50	-1	473	-0.21%
2021/05/04	0	0.00	1	42.05	41.85	-1	475	-0.21%
2021/04/22	1	42.30	0	0.00	42.10	1	484	0.21%
2021/04/19	5	42.00	0	0.00	42.10	5	486	1.03%
2021/04/14	0	0.00	2	43.05	42.10	-2	482	-0.41%
2021/04/13	11	43.16	0	0.00	43.10	11	485	2.26%
2021/04/06	1	44.05	0	0.00	44.10	1	478	0.21%
2021/03/24	1	44.20	0	0.00	44.15	1	511	0.20%
2021/03/23	0	44.60	0	0.00	44.55	0	509	0.00%
2021/03/22	1	45.05	0	0.00	45.00	1	512	0.20%
2021/03/19	0	0.00	0	45.65	45.70	0	517	0.00%
2021/03/12	0	0.00	1	44.55	44.55	-1	640	-0.16%
2021/03/04	0	0.00	10	44.30	44.40	-10	651	-1.53%
2021/03/02	2	44.48	0	0.00	44.30	2	644	0.31%
2021/02/25	0	0.00	5	44.25	44.20	-5	626	-0.80%
2021/02/23	1	44.15	15	44.13	44.15	-14	616	-2.27%
2021/02/03	0	0.00	1	43.25	43.45	-1	607	-0.16%
2021/01/26	0	0.00	2.1	43.72	43.50	-2.1	608	-0.34%
2021/01/25	0	0.00	1	43.75	43.90	-1	615	-0.16%
2021/01/21	7.5	43.97	0	0.00	44.00	7.5	613	1.22%
2021/01/20	2	43.98	0	0.00	44.10	2	607	0.33%
2021/01/18	3	43.87	0	0.00	44.15	3	594	0.50%
2021/01/15	1	43.85	0	0.00	43.85	1	583	0.17%
2021/01/14	20	43.85	1	43.80	43.90	19	594	3.20%
2021/01/13	10	43.85	0	0.00	43.80	10	591	1.69%
2021/01/11	2	44.00	0	0.00	43.95	2	581	0.34%
2021/01/08	0	0.00	1	43.90	43.85	-1	578	-0.17%
2021/01/06	8	43.90	0	0.00	43.75	8	565	1.41%
2020/12/31	4	43.90	0	0.00	43.85	4	548	0.73%
2020/12/30	0	0.00	1	43.90	43.85	-1	550	-0.18%
2020/12/23	2	43.53	0	0.00	43.60	2	525	0.38%
2020/12/22	4	43.63	0	0.00	43.55	4	526	0.76%
2020/12/18	1	43.45	0	0.00	43.45	1	528	0.19%
2020/12/16	0	0.00	5	43.45	43.40	-5	514	-0.97%
2020/12/15	4	43.51	0	0.00	43.50	4	506	0.79%
2020/12/14	7	43.57	1	43.55	43.55	6	494	1.21%
2020/12/11	1	43.60	0	0.00	43.55	1	488	0.20%
2020/12/09	1	43.80	1	43.55	43.60	0	455	0.00%
2020/12/08	1	43.85	0	0.00	43.70	1	425	0.23%
2020/11/27	0	0.00	30	40.24	40.30	-30	368	-8.14%
2020/11/26	0	0.00	5	40.25	40.30	-5	367	-1.36%
2020/11/20	0	0.00	13	40.27	40.10	-13	378	-3.44%
2020/11/17	5	39.95	0	0.00	39.85	5	396	1.26%
2020/11/11	5	40.10	1	40.10	40.20	4	427	0.94%
2020/11/02	0	0.00	1	39.20	38.90	-1	464	-0.22%
2020/10/29	0	0.00	1	39.05	38.95	-1	467	-0.21%
2020/10/28	1	39.70	0	0.00	39.45	1	474	0.21%
2020/10/27	0	0.00	1	39.60	39.55	-1	477	-0.21%
2020/10/22	1	40.20	1	40.10	40.05	0	501	0.00%
2020/10/16	0	0.00	1	39.00	39.05	-1	515	-0.19%
2020/09/29	6	37.80	4	38.18	37.90	2	756	0.26%
2020/09/25	2	37.05	0	0.00	37.10	2	835	0.24%
2020/09/24	2	37.80	8	38.34	37.75	-6	898	-0.67%
2020/09/21	1	39.60	0	0.00	39.40	1	917	0.11%
2020/09/18	0	0.00	2	39.80	39.80	-2	929	-0.22%
2020/09/17	11	39.60	0	0.00	39.60	11	946	1.16%
2020/09/14	2	39.40	0	0.00	39.20	2	1,008	0.20%
2020/09/11	0	0.00	1	39.55	39.20	-1	1,054	-0.09%
2020/09/10	10	39.45	0	0.00	39.35	10	1,107	0.90%
2020/09/07	0	0.00	1	39.45	39.25	-1	1,255	-0.08%
2020/09/04	6	39.73	50	39.87	39.70	-44	1,281	-3.43%
2020/09/03	8	40.31	2	40.30	40.25	6	1,296	0.46%
2020/09/02	0	0.00	2	41.30	40.90	-2	1,331	-0.15%
2020/08/26	8	41.28	0	0.00	41.35	8	1,502	0.53%
2020/08/24	0	0.00	2	41.50	41.45	-2	1,617	-0.12%
2020/08/20	1	40.20	0	0.00	40.15	1	1,645	0.06%
2020/08/13	1	40.80	0	0.00	40.90	1	1,671	0.06%
2020/08/11	1	41.35	0	0.00	41.35	1	1,765	0.06%
2020/08/05	0	0.00	1	41.50	41.70	-1	1,799	-0.06%
2020/08/04	1	42.45	0	0.00	42.25	1	1,830	0.05%
2020/07/20	0	0.00	1	43.00	43.05	-1	1,931	-0.05%
2020/07/16	0	0.00	1	43.00	42.90	-1	1,914	-0.05%
2020/07/15	0	0.00	2	42.58	42.60	-2	1,905	-0.10%
2020/07/10	0	0.00	3	44.15	43.70	-3	1,881	-0.16%
2020/07/09	5	45.84	0	0.00	44.95	5	1,862	0.27%
2020/07/08	3	46.02	6	45.74	46.00	-3	1,820	-0.16%
2020/07/07	2	44.00	0	0.00	43.90	2	1,749	0.11%
2020/07/06	2	44.65	7	45.02	44.55	-5	1,724	-0.29%
2020/07/03	51	43.85	1	43.65	43.90	50	1,680	2.98%
2020/07/02	0	0.00	7	41.50	41.65	-7	1,621	-0.43%
2020/07/01	1.8	41.09	0	0.00	41.15	1.8	1,609	0.11%
2020/06/29	2	40.35	0	0.00	40.30	2	1,596	0.13%
2020/06/23	4	40.31	0	0.00	40.05	4	1,578	0.25%
2020/06/22	1	40.80	0	0.00	40.60	1	1,553	0.06%
2020/06/18	1	41.25	0	0.00	40.95	1	1,532	0.07%
2020/06/17	7	42.28	1	42.30	42.20	6	1,490	0.40%
2020/06/12	0	0.00	1	44.00	46.30	-1	1,389	-0.07%
2020/06/11	3	44.73	3	44.87	44.30	0	1,355	0.00%
2020/06/09	1	46.15	4	45.95	45.80	-3	1,327	-0.23%
2020/06/08	3	46.08	0.1	47.00	47.20	2.9	1,302	0.22%
2020/06/05	2	43.70	0	0.00	44.15	2	1,224	0.16%
2020/06/04	1	43.30	0	0.00	43.50	1	1,218	0.08%
2020/06/03	0	0.00	5	43.40	43.35	-5	1,242	-0.40%
2020/06/02	6	42.70	1	42.60	42.50	5	1,268	0.39%
2020/06/01	1	43.70	0	0.00	43.05	1	1,252	0.08%
2020/05/29	1	40.85	2	41.75	41.90	-1	1,186	-0.08%
2020/05/22	5	39.90	26	40.00	39.90	-21	1,068	-1.97%
2020/05/21	26	40.91	1	40.30	40.30	25	1,059	2.36%
2020/05/20	1	39.65	1	39.50	39.95	0	1,042	0.00%
2020/05/19	0	0.00	2	41.20	39.95	-2	1,023	-0.20%
2020/05/18	2	40.25	0	0.00	40.70	2	974	0.21%
2020/05/15	2	39.15	0	0.00	39.25	2	912	0.22%
2020/05/08	2	38.40	1	38.50	38.50	1	789	0.13%
2020/05/07	0	0.00	1	37.00	37.50	-1	743	-0.13%
2020/05/05	1	36.10	0	0.00	36.10	1	685	0.15%
2020/04/29	1	35.50	2	35.60	35.45	-1	665	-0.15%
2020/04/22	0	0.00	2	34.65	34.80	-2	644	-0.31%
2020/04/21	5	34.57	1	34.35	34.40	4	639	0.63%
2020/04/13	3	34.10	0	0.00	34.25	3	592	0.51%
2020/04/08	1	33.50	0	0.00	33.85	1	582	0.17%
2020/04/07	0	0.00	3	33.45	33.60	-3	577	-0.52%
2020/03/31	1	32.20	0	0.00	32.30	1	559	0.18%
2020/03/27	1	32.60	0	0.00	32.25	1	550	0.18%
2020/03/25	1	32.80	0	0.00	32.45	1	536	0.19%
2020/03/24	1	31.95	0	0.00	31.80	1	526	0.19%
2020/03/13	2	32.85	0	0.00	34.20	2	432	0.46%
2020/03/11	1	36.20	1	36.10	36.20	0	382	0.00%
2020/03/10	1	35.00	2	35.60	35.80	-1	369	-0.27%
2020/03/09	3	35.57	1	36.10	35.85	2	348	0.57%
2020/03/06	0	0.00	8	35.48	35.95	-8	300	-2.66%
2020/03/05	0	0.00	3	33.95	34.05	-3	248	-1.21%
2020/02/27	1	33.00	0	0.00	33.00	1	268	0.37%
2020/02/06	6	33.38	0	0.00	33.25	6	291	2.06%
2020/02/03	1	31.90	0	0.00	32.20	1	297	0.34%
2020/01/31	1	32.80	0	0.00	32.90	1	289	0.35%
2020/01/30	1	33.40	0	0.00	32.50	1	287	0.35%
2020/01/17	1	33.95	2	33.95	34.00	-1	276	-0.36%
2020/01/15	0	0.00	1	34.00	34.10	-1	278	-0.36%
2020/01/06	4	34.04	0	0.00	34.05	4	273	1.46%
2019/12/31	0	0.00	1	34.35	34.35	-1	266	-0.37%
2019/12/25	2	34.65	0	0.00	34.65	2	281	0.71%
2019/12/18	0	0.00	1	34.60	34.65	-1	305	-0.33%
2019/12/17	0	0.00	2	34.30	34.20	-2	303	-0.66%
2019/12/06	2	34.68	0	0.00	34.40	2	303	0.66%
2019/11/15	2	33.80	0	0.00	33.80	2	328	0.61%
2019/11/04	1	34.00	0	0.00	34.05	1	367	0.27%
2019/10/09	0	0.00	5	33.25	33.20	-5	355	-1.41%
2019/10/08	3	33.35	0	0.00	33.30	3	360	0.83%
2019/09/27	5	32.95	0	0.00	32.70	5	379	1.32%
2019/09/24	0	0.00	5	34.20	34.20	-5	385	-1.30%
2019/09/17	5	33.80	0	0.00	33.70	5	422	1.18%
2019/09/10	0	0.00	2	34.75	34.75	-2	418	-0.48%
2019/08/29	2	34.80	0	0.00	34.90	2	383	0.52%
2019/08/12	3	33.60	0	0.00	33.70	3	300	1.00%
2019/07/16	1	33.50	1	33.75	33.75	0	301	0.00%
2019/07/11	0	0.00	5	34.20	34.00	-5	294	-1.70%
2019/07/01	5	32.05	0	0.00	32.65	5	249	2.01%
2019/06/25	0	36.65	0	0.00	36.30	0	210	0.00%
2019/05/17	0.5	35.90	0	0.00	35.90	0.5	278	0.18%
2019/05/10	0	0.00	1	36.90	36.85	-1	275	-0.36%
2019/05/03	0	0.00	1	36.30	36.50	-1	254	-0.39%
2019/04/12	0	0.00	20	35.97	35.85	-20	234	-8.52%
2019/03/27	18	36.35	0	0.00	36.45	18	239	7.50%
2019/03/26	2	36.20	0	0.00	36.35	2	236	0.85%
2019/03/21	0	35.60	0	0.00	35.70	0	211	0.00%
2019/03/19	0	0.00	20	35.35	35.50	-20	206	-9.70%
2019/03/15	0	35.45	0	0.00	35.65	0	198	0.00%
2019/03/08	20	33.30	0	0.00	33.15	20	150	13.27%
2019/01/21	0	31.00	0	0.00	31.00	0	108	0.00%
2018/12/28	1	32.00	1	30.90	30.25	0	122	0.00%
2018/11/13	0	0.00	0	29.55	29.15	0	142	-0.02%
2018/10/17	0.3	29.00	0	29.00	28.90	0.3	357	0.08%
2018/10/16	0.1	29.05	0	0.00	28.90	0.1	356	0.03%
2018/10/12	1	29.10	0	0.00	29.30	1	360	0.28%
2018/09/27	0.3	30.95	0	0.00	30.95	0.3	358	0.08%
2018/09/05	0.3	30.90	0	0.00	30.90	0.3	355	0.08%
2018/09/04	2	30.80	0	0.00	30.90	2	356	0.56%
2018/08/30	1	31.05	0	0.00	31.05	1	361	0.28%
2018/08/14	1	31.25	0	0.00	31.40	1	388	0.26%
2018/08/07	1	32.70	0	0.00	32.70	1	369	0.27%
2018/07/20	5	36.95	0	0.00	37.00	5	207	2.41%
2018/07/17	4	36.50	0	0.00	36.50	4	203	1.97%
2018/06/12	0	0.00	0.1	36.20	36.35	-0.1	257	-0.04%
2018/06/08	1	36.25	0	0.00	36.10	1	257	0.39%
2018/03/31	0	33.30	0	0.00	33.35	0	268	0.00%
2018/03/29	0	32.60	0	0.00	32.65	0	252	0.00%
2018/03/09	0	31.80	0	0.00	31.90	0	197	0.00%