邁達特 (6112)-第一金-頭份券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.6
漲跌
▲0.5
漲幅
+0.86%
成交量
538張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	58.40	0	0.00	58.30	1	1,648	0.06%
2024/04/30	0	0.00	3	57.13	57.10	-3	1,653	-0.18%
2024/04/26	3	56.43	0	0.00	56.20	3	1,800	0.17%
2024/04/25	0	0.00	1	56.10	56.20	-1	1,807	-0.06%
2024/04/24	0.1	56.90	0	0.00	57.10	0.1	1,839	0.00%
2024/04/22	0.1	55.80	0	0.00	55.90	0.1	1,865	0.00%
2024/04/19	2	56.50	0	0.00	55.50	2	1,865	0.11%
2024/04/17	1.1	57.98	0	0.00	57.40	1.1	1,869	0.06%
2024/04/08	2.4	60.32	0	0.00	60.40	2.4	2,051	0.12%
2024/04/03	1.3	62.72	0	0.00	62.40	1.3	2,026	0.06%
2024/03/26	1	68.10	0	0.00	66.70	1	1,997	0.05%
2024/03/25	0.1	68.20	1	68.40	68.10	-0.9	1,995	-0.05%
2024/03/22	3	68.43	3	68.27	67.90	0	2,002	0.00%
2024/03/12	0	0.00	3	67.07	67.40	-3	2,470	-0.12%
2024/03/07	1	67.00	0	0.00	67.00	1	2,779	0.04%
2024/03/06	1	67.90	2	68.00	67.90	-1	2,780	-0.04%
2024/03/05	1	67.60	1	67.90	67.90	0	2,775	0.00%
2024/03/04	0	0.00	1	67.00	67.10	-1	2,767	-0.04%
2024/03/01	4.2	67.64	0	0.00	67.30	4.2	2,747	0.15%
2024/02/27	9	71.87	4	71.70	70.40	5	2,618	0.19%
2024/02/26	2	72.30	0	0.00	72.40	2	2,628	0.08%
2024/02/23	1	72.00	1	71.80	71.80	0	2,656	0.00%
2024/02/22	0	0.00	4	71.93	71.40	-4	2,656	-0.15%
2024/02/21	4	72.68	0	0.00	71.50	4	2,673	0.15%
2024/02/20	5	72.56	3.1	74.77	72.30	1.9	2,651	0.07%
2024/02/19	1	73.70	1	72.50	72.10	0	2,601	0.00%
2024/02/15	0	0.00	0	75.96	74.20	0	2,542	0.00%
2024/02/05	2	71.40	7	72.47	73.70	-5	2,426	-0.21%
2024/02/01	0.2	69.80	0	70.30	69.90	0.2	2,296	0.01%
2024/01/31	2	72.35	2	71.25	70.90	0	2,299	0.00%
2024/01/29	0	0.00	2	71.61	71.80	-2	2,405	-0.08%
2024/01/26	1	69.50	0	0.00	69.50	1	2,483	0.04%
2024/01/23	1	71.10	0	0.00	71.10	1	2,452	0.04%
2024/01/22	1	73.10	3.3	73.05	73.50	-2.3	2,410	-0.10%
2024/01/19	0	0.00	1	68.00	68.20	-1	2,306	-0.04%
2024/01/17	0	0.00	1	68.30	66.80	-1	2,278	-0.04%
2024/01/15	1	67.60	1	67.50	68.00	0	2,264	0.00%
2024/01/12	1	66.50	0	0.00	66.50	1	2,272	0.04%
2024/01/11	0	0.00	0.1	69.50	67.80	-0.1	2,266	0.00%
2024/01/10	1	67.60	3	67.57	67.10	-2	2,282	-0.09%
2024/01/09	2	70.70	0	0.00	69.50	2	2,267	0.09%
2024/01/08	33	72.23	33.1	72.70	72.50	-0.1	2,269	0.00%
2024/01/05	0.2	69.86	2	69.30	69.90	-1.8	2,323	-0.08%
2024/01/04	2	69.05	0	0.00	67.70	2	2,335	0.09%
2024/01/03	0	0.00	2.2	70.00	69.70	-2.2	2,334	-0.09%
2024/01/02	2	70.90	2	70.60	70.70	0	2,385	0.00%
2023/12/29	0	0.00	4	69.05	69.70	-4	2,498	-0.16%
2023/12/27	0	0.00	1	68.60	69.00	-1	2,531	-0.04%
2023/12/26	5	69.72	2	69.60	69.60	3	2,522	0.12%
2023/12/22	0	0.00	2	71.10	70.90	-2	2,531	-0.08%
2023/12/21	2	70.50	0	0.00	70.60	2	2,530	0.08%
2023/12/20	1	71.20	1	71.50	71.00	0	2,526	0.00%
2023/12/19	0	0.00	1	70.30	70.70	-1	2,517	-0.04%
2023/12/18	2.2	71.91	2	72.60	70.70	0.2	2,501	0.01%
2023/12/15	1	72.30	1	72.30	71.50	0	2,489	0.00%
2023/12/14	2	73.00	0	0.00	72.00	2	2,478	0.08%
2023/12/13	1	73.20	2.1	73.02	73.30	-1.1	2,441	-0.04%
2023/12/12	2	72.40	1	72.20	71.30	1	2,383	0.04%
2023/12/11	5	72.16	4.1	72.30	71.60	1	2,362	0.04%
2023/12/08	0	0.00	2.1	72.49	71.70	-2.1	2,323	-0.09%
2023/12/07	5	75.20	3	74.17	72.00	2	2,217	0.09%
2023/12/06	0	0.00	4.9	76.00	77.00	-4.9	1,974	-0.25%
2023/12/05	28.2	70.49	26	70.28	70.00	2.2	1,850	0.12%
2023/12/04	0.1	68.70	1	68.70	68.70	-0.9	1,697	-0.05%
2023/12/01	1.1	67.24	0	0.00	67.90	1.1	1,684	0.06%
2023/11/29	0.2	66.50	1	67.20	66.50	-0.8	1,761	-0.05%
2023/11/27	1	65.10	0	0.00	65.10	1	1,758	0.06%
2023/11/22	1	68.40	0	0.00	69.10	1	1,705	0.06%
2023/11/21	0	0.00	0	68.00	68.00	0	1,671	0.00%
2023/11/20	0	0.00	2	67.75	67.40	-2	1,656	-0.12%
2023/11/17	1	66.90	0.1	67.00	66.90	0.9	1,637	0.05%
2023/11/16	0	0.00	1	66.50	66.80	-1	1,633	-0.06%
2023/11/10	0	0.00	1	66.90	66.20	-1	1,686	-0.06%
2023/11/09	3	66.23	1	68.30	65.80	2	1,687	0.12%
2023/11/08	1	67.80	0	0.00	66.90	1	1,684	0.06%
2023/11/07	8	67.60	8	67.90	67.60	0	1,706	0.00%
2023/11/06	1	67.90	3	67.43	67.90	-2	1,762	-0.11%
2023/11/03	1	64.90	6	67.13	64.60	-5	1,720	-0.29%
2023/10/31	4	60.45	0	0.00	60.30	4	1,798	0.22%
2023/10/30	0	0.00	2	63.05	63.00	-2	1,972	-0.10%
2023/10/27	0	0.00	0	63.00	62.60	0	2,009	0.00%
2023/10/26	2	62.00	0	0.00	61.60	2	2,081	0.10%
2023/10/24	0.1	62.33	0	0.00	62.80	0.1	2,322	0.00%
2023/10/23	0	62.00	0	0.00	61.30	0	2,943	0.00%
2023/10/20	1	62.60	0	0.00	62.10	1	3,166	0.03%
2023/10/19	1	64.60	0.3	65.30	64.80	0.7	3,344	0.02%
2023/10/17	1	66.30	1.1	67.55	66.30	-0.1	3,751	0.00%
2023/10/16	1	66.10	0	0.00	66.10	1	3,773	0.03%
2023/10/13	0.3	70.20	8	68.95	68.10	-7.7	3,771	-0.20%
2023/10/12	2	67.00	0	0.00	67.10	2	3,669	0.05%
2023/10/05	1	66.00	3	64.80	66.50	-2	3,642	-0.05%
2023/10/04	2	63.50	1	63.10	62.50	1	3,535	0.03%
2023/10/02	0	0.00	1	62.50	62.80	-1	3,549	-0.03%
2023/09/28	2	62.30	0	0.00	62.10	2	3,619	0.06%
2023/09/26	0.1	61.00	0	0.00	60.60	0.1	4,046	0.00%
2023/09/07	0	0.00	2	63.65	64.20	-2	5,004	-0.04%
2023/09/04	0	0.00	5	62.74	64.20	-5	5,124	-0.10%
2023/09/01	0	0.00	0.4	60.70	60.60	-0.4	5,110	-0.01%
2023/08/30	0	0.00	1	60.50	60.20	-1	5,287	-0.02%
2023/08/29	1	59.50	0	0.00	59.60	1	5,516	0.02%
2023/08/28	3	59.13	0	0.00	59.40	3	5,577	0.05%
2023/08/25	3	60.87	0	0.00	60.40	3	5,649	0.05%
2023/08/24	1	61.00	0	0.00	61.00	1	5,778	0.02%
2023/08/23	0	0.00	1	61.80	61.40	-1	5,843	-0.02%
2023/08/21	1.3	60.49	0	0.00	60.80	1.3	6,220	0.02%
2023/08/18	3	61.20	0	0.00	61.00	3	6,325	0.05%
2023/08/17	1	61.00	1	62.50	63.50	0	6,761	0.00%
2023/08/16	1.3	60.27	0	0.00	61.50	1.3	6,874	0.02%
2023/08/14	1	61.70	3	61.60	61.50	-2	8,097	-0.02%
2023/08/11	0.2	64.00	1	64.20	63.50	-0.8	8,336	-0.01%
2023/08/10	5.3	66.04	0	0.00	65.00	5.3	8,380	0.06%
2023/08/09	4	70.85	0	0.00	70.40	4	8,391	0.05%
2023/08/08	1	73.20	1	72.40	72.40	0	8,705	0.00%
2023/08/07	1	70.50	2	71.90	72.20	-1	8,798	-0.01%
2023/08/04	1	72.30	0	0.00	72.50	1	8,971	0.01%
2023/08/02	5	73.40	7.2	74.18	73.60	-2.2	9,442	-0.02%
2023/08/01	1	70.90	0	0.00	71.30	1	9,453	0.01%
2023/07/31	0	0.00	3	73.40	72.20	-3	9,715	-0.03%
2023/07/28	3	72.57	0	0.00	72.50	3	9,753	0.03%
2023/07/27	0	0.00	2	74.80	73.90	-2	9,782	-0.02%
2023/07/26	32	79.72	22	77.91	76.40	10	9,884	0.10%
2023/07/25	2	74.35	8.2	76.33	78.10	-6.2	9,386	-0.07%
2023/07/24	31	71.27	27	77.40	71.00	4	9,177	0.04%
2023/07/21	26	72.70	27.3	73.65	74.10	-1.3	9,012	-0.01%
2023/07/20	2	71.40	9	71.02	71.20	-7	8,735	-0.08%
2023/07/18	8	67.50	0	0.00	67.90	8	8,663	0.09%
2023/07/17	1	66.80	1	69.70	69.40	0	8,665	0.00%
2023/07/10	0	0.00	2	69.55	70.00	-2	8,800	-0.02%
2023/07/07	3.4	70.26	1	70.60	70.20	2.4	8,784	0.03%
2023/07/05	2	70.65	1	70.60	70.00	1	8,825	0.01%
2023/07/04	7	75.43	4	72.73	71.80	3	8,717	0.03%
2023/07/03	1	75.10	1	76.20	79.70	0	8,386	0.00%
2023/06/28	0	0.00	1	68.30	67.80	-1	8,039	-0.01%
2023/06/26	3	68.50	0	0.00	67.80	3	7,983	0.04%
2023/06/21	1	71.90	0	0.00	71.80	1	7,920	0.01%
2023/06/20	1	70.10	0	0.00	71.00	1	7,768	0.01%
2023/06/19	0	0.00	1	69.50	70.30	-1	7,689	-0.01%
2023/06/15	1	68.00	0	0.00	68.50	1	7,583	0.01%
2023/06/13	0	0.00	3	66.80	67.20	-3	7,466	-0.04%
2023/06/09	1	67.80	0.3	67.50	67.50	0.7	7,418	0.01%
2023/06/08	0	0.00	3	66.37	66.40	-3	7,389	-0.04%
2023/06/07	3	70.03	1	69.80	68.50	2	7,317	0.03%
2023/06/05	0	0.00	1	72.00	70.60	-1	7,216	-0.01%
2023/06/02	5	74.16	7	74.61	72.70	-2	7,137	-0.03%
2023/06/01	4	71.55	5	72.02	72.10	-1	6,939	-0.01%
2023/05/31	4	71.83	6	72.17	71.50	-2	6,927	-0.03%
2023/05/30	3	72.13	1.1	71.35	72.10	1.9	6,843	0.03%
2023/05/29	0	0.00	2	71.30	71.70	-2	6,714	-0.03%
2023/05/26	4	70.10	1	74.50	70.00	3	6,644	0.05%
2023/05/25	4	73.50	7	73.77	72.10	-3	6,465	-0.05%
2023/05/24	6	72.98	0	0.00	72.60	6	6,248	0.10%
2023/05/23	3	74.37	1	73.10	73.10	2	6,126	0.03%
2023/05/19	1	71.00	0	0.00	69.40	1	5,552	0.02%
2023/05/18	14	69.80	9	71.78	71.00	5	5,195	0.10%
2023/05/17	3	65.20	14	64.29	68.00	-11	4,323	-0.25%
2023/05/16	0	0.00	1	61.60	61.90	-1	4,113	-0.02%
2023/05/15	0	0.00	1	61.70	60.70	-1	4,060	-0.02%
2023/05/12	5	62.18	4	62.15	63.90	1	3,964	0.03%
2023/05/11	1	60.60	0	0.00	60.40	1	3,613	0.03%
2023/05/10	2	60.15	8	61.64	62.40	-6	3,467	-0.17%
2023/05/09	37	64.55	8	64.21	63.10	29	3,238	0.90%
2023/05/08	2	61.10	37	57.83	61.90	-35	2,681	-1.31%
2023/05/05	9.1	56.26	8	56.11	56.30	1.1	2,485	0.04%
2023/05/04	13	52.62	11	56.69	52.40	2	2,180	0.09%
2023/05/03	20	53.46	9	53.00	53.60	11	2,064	0.53%
2023/05/02	10	53.00	11	53.14	53.00	-1	1,959	-0.05%
2023/04/28	1	48.95	5	47.85	49.40	-4	1,674	-0.24%
2023/04/24	0	0.00	3	46.10	45.20	-3	1,455	-0.21%
2023/04/21	0	0.00	1	47.80	44.65	-1	1,427	-0.07%
2023/04/20	4	45.10	0	0.00	45.30	4	1,342	0.30%
2023/04/18	2	47.15	2	48.20	46.40	0	1,265	0.00%
2023/04/17	0	0.00	12	47.25	47.05	-12	1,191	-1.01%
2023/04/14	0	0.00	3	44.53	43.85	-3	1,045	-0.29%
2023/04/13	0	0.00	1	43.55	43.20	-1	995	-0.10%
2023/04/12	2	42.75	0	0.00	43.40	2	979	0.20%
2023/04/11	0	0.00	1	44.60	43.80	-1	959	-0.10%
2023/04/10	4	42.79	20	43.45	44.35	-16	919	-1.74%
2023/04/07	5	41.19	2	41.60	41.20	3	793	0.38%
2023/04/06	2	40.05	7	41.01	41.15	-5	783	-0.64%
2023/03/31	7	40.16	0	0.00	40.25	7	768	0.91%
2023/03/30	3	39.97	0	0.00	40.05	3	762	0.39%
2023/03/29	2	40.05	0	0.00	40.05	2	757	0.26%
2023/03/20	0	0.00	20	39.90	40.35	-20	671	-2.98%
2023/03/17	42	39.28	26	39.20	39.35	16	641	2.50%
2023/03/09	10	42.09	10	41.86	41.35	0	533	0.00%
2023/03/08	0	0.00	1	42.05	42.00	-1	495	-0.20%
2023/03/06	1	41.10	0	0.00	41.15	1	446	0.22%
2023/02/20	0	0.00	12	39.95	39.60	-12	296	-4.05%
2023/02/17	3	38.50	0	0.00	38.65	3	270	1.11%
2023/02/14	5	39.30	0	0.00	39.35	5	225	2.22%
2023/02/13	10	38.62	10	38.88	39.45	0	161	0.00%
2023/02/03	4	35.13	0	0.00	34.95	4	90	4.43%
2022/09/28	2	31.85	0	0.00	31.45	2	73	2.73%
2022/09/14	0.3	34.70	0	0.00	34.70	0.3	93	0.32%
2022/08/11	0	0.00	0	34.97	34.90	0	99	-0.01%
2022/08/08	0.5	34.60	0	0.00	34.15	0.5	98	0.51%
2022/06/27	0	0.00	1	37.40	37.10	-1	130	-0.77%
2022/05/31	1	35.80	0	0.00	35.80	1	121	0.82%
2022/04/26	0	0.00	0	38.90	38.70	0	110	0.00%
2022/04/15	0.3	39.10	0	0.00	39.25	0.3	107	0.28%
2022/03/21	0	0.00	0	39.20	39.25	0	98	0.00%
2022/03/08	0	0.00	0	38.75	38.65	0	92	0.00%
2022/03/04	0.2	39.45	2.2	39.38	39.40	-2	90	-2.21%
2022/02/11	0.1	39.30	0	0.00	39.30	0.1	86	0.12%
2021/12/24	0	0.00	1	39.05	38.90	-1	93	-1.07%
2021/11/22	0	0.00	1	39.05	39.10	-1	92	-1.08%
2021/11/19	0	0.00	1	38.95	38.90	-1	92	-1.08%
2021/11/10	0	0.00	1	38.90	38.90	-1	95	-1.05%
2021/11/08	0	0.00	3	38.55	38.50	-3	95	-3.14%
2021/10/21	10	37.56	0	0.00	37.90	10	120	8.32%
2021/10/14	3	37.93	0	0.00	38.05	3	123	2.43%
2021/10/12	3	38.40	0	0.00	38.25	3	130	2.30%
2021/08/10	0	0.00	0.1	39.25	39.15	-0.1	183	-0.03%
2021/07/12	0.5	42.20	0	0.00	42.20	0.5	297	0.17%
2021/07/08	1	42.15	0	0.00	42.30	1	312	0.32%
2021/06/30	0.3	42.20	0	0.00	42.25	0.3	340	0.08%
2021/06/17	0.5	41.40	0	0.00	41.50	0.5	376	0.12%
2021/06/10	0.1	41.95	0	0.00	41.85	0.1	417	0.03%
2021/05/07	1	43.65	4	43.60	43.70	-3	492	-0.61%
2021/04/29	0	0.00	11	43.05	43.15	-11	472	-2.33%
2021/04/19	1	42.05	0	0.00	42.10	1	486	0.21%
2021/04/16	4	42.29	0	0.00	42.30	4	478	0.84%
2021/04/14	16	42.71	0	0.00	42.10	16	482	3.31%
2021/04/13	1	43.10	0	0.00	43.10	1	485	0.21%
2021/04/12	7	43.29	0	0.00	43.30	7	484	1.44%
2021/04/08	1	43.70	0	0.00	43.70	1	478	0.21%
2021/04/07	4	43.85	0	0.00	43.80	4	476	0.84%
2021/03/31	5	43.97	0	0.00	44.00	5	486	1.03%
2021/01/18	0	0.00	2	44.10	44.15	-2	594	-0.34%
2021/01/11	0	0.00	3	44.00	43.95	-3	581	-0.52%
2020/12/18	0	0.00	4	43.60	43.45	-4	528	-0.76%
2020/12/10	1	43.50	0	0.00	43.50	1	475	0.21%
2020/12/08	3	43.68	0	0.00	43.70	3	425	0.70%
2020/11/10	0	0.00	2	39.90	39.90	-2	425	-0.47%
2020/11/02	2	39.00	0	0.00	38.90	2	464	0.43%
2020/10/06	1	38.20	0	0.00	38.10	1	606	0.16%
2020/07/06	9	44.55	9	44.40	44.55	0	1,724	0.00%
2020/07/03	1	44.50	1	43.90	43.90	0	1,680	0.00%
2020/06/17	4	42.25	0	0.00	42.20	4	1,490	0.27%
2020/06/15	2	45.60	0	0.00	45.55	2	1,412	0.14%
2020/06/12	0	0.00	1	46.50	46.30	-1	1,389	-0.07%
2020/06/03	0	0.00	1	43.40	43.35	-1	1,242	-0.08%
2020/06/01	2	43.00	1	42.35	43.05	1	1,252	0.08%
2020/05/29	2	40.98	2	41.58	41.90	0	1,186	0.00%
2020/05/22	1	40.00	1	40.00	39.90	0	1,068	0.00%
2020/05/21	1	40.65	0	0.00	40.30	1	1,059	0.09%
2020/05/14	2	39.05	2	38.90	38.60	0	890	0.00%
2020/04/29	0.5	35.50	0	0.00	35.45	0.5	665	0.08%
2020/04/08	0	0.00	1	33.75	33.85	-1	582	-0.17%
2020/04/07	1	33.30	0	0.00	33.60	1	577	0.17%
2020/03/19	0	0.00	6	29.05	29.00	-6	503	-1.19%
2020/03/04	0	33.45	0	0.00	33.55	0	255	0.00%
2020/01/17	0	33.90	0	0.00	34.00	0	276	0.00%
2020/01/07	1	33.55	0	0.00	33.70	1	278	0.36%
2020/01/02	0	0.00	2	34.55	34.60	-2	267	-0.75%
2019/11/26	2	34.10	0	0.00	34.45	2	318	0.63%
2019/10/16	0	0.00	1	33.70	33.70	-1	350	-0.29%
2019/06/26	0	36.40	0	0.00	36.30	0	213	0.00%
2019/06/18	0	35.90	0	0.00	35.95	0	219	0.00%
2019/03/21	0	0.00	1	35.60	35.70	-1	211	-0.47%
2019/03/20	1	35.70	0	0.00	35.60	1	209	0.48%
2019/01/14	1	30.60	0	0.00	30.70	1	113	0.88%
2018/07/13	1	36.10	0	0.00	36.25	1	205	0.49%
2018/04/11	1	34.45	0	0.00	34.40	1	293	0.34%
2018/03/13	8	32.99	8	32.45	32.45	0	225	0.00%
2018/02/27	0	0.00	1	31.50	31.55	-1	190	-0.52%
2018/02/22	1	31.00	0	0.00	31.10	1	186	0.54%
2018/02/12	1	30.90	0	0.00	31.00	1	184	0.54%
2018/01/10	0	0.00	6	30.37	30.60	-6	110	-5.45%