邁達特 (6112)-元富-成功券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.7
漲跌
▲0.5
漲幅
+0.89%
成交量
334張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	56.50	0	0.00	56.20	0	1,807	0.00%
2024/04/23	0	56.30	0	0.00	56.40	0	1,860	0.00%
2024/04/19	0	55.87	0	0.00	55.50	0	1,865	0.00%
2024/04/18	0	57.10	0	0.00	57.00	0	1,863	0.00%
2024/04/16	4	56.90	0	0.00	57.30	4	1,898	0.21%
2024/04/15	0	59.43	1	58.90	58.90	-1	1,918	-0.05%
2024/04/12	0.3	60.76	0	0.00	59.80	0.3	1,998	0.02%
2024/04/11	0	60.45	0	0.00	60.40	0	2,013	0.00%
2024/04/09	0	0.00	0	61.10	60.60	0	2,045	0.00%
2024/04/08	0	60.85	0	0.00	60.40	0	2,051	0.00%
2024/04/03	29	63.10	10	62.45	62.40	19	2,026	0.94%
2024/04/02	0	0.00	2	67.80	67.70	-2	1,979	-0.10%
2024/04/01	0	0.00	1	67.50	67.60	-1	1,984	-0.05%
2024/03/29	1	66.40	0	0.00	66.40	1	1,981	0.05%
2024/03/28	0	0.00	4	66.88	66.80	-4	1,988	-0.20%
2024/03/26	4	67.60	0	0.00	66.70	4	1,997	0.20%
2024/03/25	1	68.00	0	0.00	68.10	1	1,995	0.05%
2024/03/22	0	0.00	1	69.00	67.90	-1	2,002	-0.05%
2024/03/20	1	68.20	0	0.00	67.30	1	1,990	0.05%
2024/03/18	0	0.00	0	66.70	66.90	0	2,072	0.00%
2024/03/14	0	66.70	1	66.50	66.70	-1	2,133	-0.05%
2024/03/13	2	67.55	0	0.00	66.90	2	2,230	0.09%
2024/03/12	0	0.00	1	67.00	67.40	-1	2,470	-0.04%
2024/03/08	0.1	66.90	1	65.80	65.70	-0.9	2,779	-0.03%
2024/03/07	0.1	67.70	0	0.00	67.00	0.1	2,779	0.00%
2024/03/05	0.1	68.00	0	0.00	67.90	0.1	2,775	0.00%
2024/03/04	11	67.01	0	0.00	67.10	11	2,767	0.40%
2024/03/01	8	68.86	7	67.66	67.30	1	2,747	0.04%
2024/02/29	0	0.00	1	71.40	71.90	-1	2,628	-0.04%
2024/02/27	4	71.05	2	71.75	70.40	2	2,618	0.08%
2024/02/23	5	72.18	2	72.25	71.80	3	2,656	0.11%
2024/02/22	2	71.75	2	71.95	71.40	0	2,656	0.00%
2024/02/21	5	71.60	0	0.00	71.50	5	2,673	0.19%
2024/02/20	1	72.00	1	73.30	72.30	0	2,651	0.00%
2024/02/19	1	72.10	0	0.00	72.10	1	2,601	0.04%
2024/02/15	1	74.80	4	76.30	74.20	-3	2,542	-0.12%
2024/02/05	6	74.37	6	73.38	73.70	0	2,426	0.00%
2024/02/01	2	70.40	0	0.00	69.90	2	2,296	0.09%
2024/01/30	0	0.00	0	72.30	71.90	0	2,334	0.00%
2024/01/29	2	71.60	6	71.70	71.80	-4	2,405	-0.17%
2024/01/26	3	69.73	0	0.00	69.50	3	2,483	0.12%
2024/01/25	1	71.10	0	0.00	71.40	1	2,471	0.04%
2024/01/24	1	72.60	1	71.50	71.40	0	2,455	0.00%
2024/01/23	3	71.77	2	72.05	71.10	1	2,452	0.04%
2024/01/22	7	72.60	11	72.63	73.50	-4	2,410	-0.17%
2024/01/16	0	67.10	0	0.00	66.90	0	2,260	0.00%
2024/01/15	0	0.00	1	67.60	68.00	-1	2,264	-0.04%
2024/01/12	1	66.61	0	0.00	66.50	1	2,272	0.04%
2024/01/11	1	67.00	0	67.90	67.80	1	2,266	0.04%
2024/01/10	1	68.00	1	67.70	67.10	0	2,282	0.00%
2024/01/09	3	70.03	1	70.40	69.50	2	2,267	0.09%
2024/01/08	7	71.71	8	71.96	72.50	-1	2,269	-0.04%
2024/01/05	0	0.00	4	69.53	69.90	-4	2,323	-0.17%
2024/01/04	5	68.24	0	0.00	67.70	5	2,335	0.21%
2024/01/03	0	0.00	1	69.80	69.70	-1	2,334	-0.04%
2024/01/02	0	0.00	1	70.60	70.70	-1	2,385	-0.04%
2023/12/29	1	68.10	4	69.85	69.70	-3	2,498	-0.12%
2023/12/28	0	68.75	0	0.00	68.50	0	2,534	0.00%
2023/12/27	2	68.70	0	0.00	69.00	2	2,531	0.08%
2023/12/26	1	69.60	0.5	69.60	69.60	0.5	2,522	0.02%
2023/12/25	1	70.00	0	0.00	69.50	1	2,531	0.04%
2023/12/22	0	0.00	6	71.32	70.90	-6	2,531	-0.24%
2023/12/21	1	71.40	0	0.00	70.60	1	2,530	0.04%
2023/12/20	1	71.50	4	71.43	71.00	-3	2,526	-0.12%
2023/12/19	1	70.00	0	0.00	70.70	1	2,517	0.04%
2023/12/18	3	71.70	6	71.75	70.70	-3	2,501	-0.12%
2023/12/15	1	72.20	11	71.95	71.50	-10	2,489	-0.40%
2023/12/14	1	71.90	1	73.30	72.00	0	2,478	0.00%
2023/12/13	18	73.22	13	73.54	73.30	5	2,441	0.20%
2023/12/12	0	0.00	10	71.67	71.30	-10	2,383	-0.42%
2023/12/11	2	71.95	3	72.07	71.60	-1	2,362	-0.04%
2023/12/08	18	72.59	10	73.12	71.70	8	2,323	0.34%
2023/12/07	37	72.96	20	74.24	72.00	17	2,217	0.77%
2023/12/06	0	0.00	12	75.15	77.00	-12	1,974	-0.61%
2023/12/05	8	69.85	12	70.04	70.00	-4	1,850	-0.22%
2023/12/04	3	69.00	2	68.60	68.70	1	1,697	0.06%
2023/12/01	1	67.90	2	67.90	67.90	-1	1,684	-0.06%
2023/11/30	1	67.00	1	67.10	67.20	0	1,697	0.00%
2023/11/29	1	66.60	2	66.60	66.50	-1	1,761	-0.06%
2023/11/28	4	66.28	2	65.85	66.20	2	1,759	0.11%
2023/11/27	3	65.53	0	0.00	65.10	3	1,758	0.17%
2023/11/24	1	66.50	0	0.00	66.30	1	1,754	0.06%
2023/11/22	2	68.75	3	68.63	69.10	-1	1,705	-0.06%
2023/11/21	3	67.47	1	67.90	68.00	2	1,671	0.12%
2023/11/20	4	67.55	2	67.80	67.40	2	1,656	0.12%
2023/11/17	1	67.50	1	66.90	66.90	0	1,637	0.00%
2023/11/16	5	66.36	3	66.47	66.80	2	1,633	0.12%
2023/11/15	1	66.40	1	66.80	65.90	0	1,643	0.00%
2023/11/14	1	65.60	0	0.00	66.10	1	1,658	0.06%
2023/11/13	1	66.50	1	67.00	66.90	0	1,673	0.00%
2023/11/10	1	66.30	3	66.50	66.20	-2	1,686	-0.12%
2023/11/09	4	66.35	3	67.47	65.80	1	1,687	0.06%
2023/11/08	2	67.05	0	0.00	66.90	2	1,684	0.12%
2023/11/07	1	68.30	2	68.60	67.60	-1	1,706	-0.06%
2023/11/06	7	68.07	10.2	67.69	67.90	-3.2	1,762	-0.18%
2023/11/03	9	65.92	7	66.16	64.60	2	1,720	0.12%
2023/11/02	2	61.85	1	61.90	61.60	1	1,666	0.06%
2023/11/01	1	60.90	1	60.60	61.10	0	1,717	0.00%
2023/10/31	2	61.75	1	63.70	60.30	1	1,798	0.06%
2023/10/30	1	62.70	1	63.10	63.00	0	1,972	0.00%
2023/10/27	1	62.50	1	62.80	62.60	0	2,009	0.00%
2023/10/25	1	63.40	3	63.77	63.80	-2	2,145	-0.09%
2023/10/24	2	61.90	0	0.00	62.80	2	2,322	0.09%
2023/10/23	0.2	62.00	0	0.00	61.30	0.2	2,943	0.01%
2023/10/20	1	62.60	1	62.70	62.10	0	3,166	0.00%
2023/10/18	7	66.87	6	65.12	65.80	1	3,639	0.03%
2023/10/17	1	67.20	2	67.00	66.30	-1	3,751	-0.03%
2023/10/16	4	66.10	3	66.43	66.10	1	3,773	0.03%
2023/10/13	4	69.75	6.5	69.34	68.10	-2.5	3,771	-0.07%
2023/10/12	2	66.65	4	66.85	67.10	-2	3,669	-0.05%
2023/10/11	1	65.40	2	65.75	65.80	-1	3,654	-0.03%
2023/10/06	0	0.00	7	66.44	66.30	-7	3,649	-0.19%
2023/10/05	18	65.24	22	65.54	66.50	-4	3,642	-0.11%
2023/10/04	12	63.01	2	63.70	62.50	10	3,535	0.28%
2023/10/03	2	62.80	1	62.60	62.20	1	3,512	0.03%
2023/09/28	1	62.20	2	62.55	62.10	-1	3,619	-0.03%
2023/09/27	2	61.40	2	60.35	61.40	0	3,718	0.00%
2023/09/26	1	61.60	1	61.90	60.60	0	4,046	0.00%
2023/09/25	1	61.30	1	61.60	61.90	0	4,236	0.00%
2023/09/22	2.1	61.17	2	61.30	61.20	0.1	4,321	0.00%
2023/09/21	0.1	60.00	2	59.90	60.10	-1.9	4,385	-0.04%
2023/09/20	0.1	60.70	0	0.00	60.60	0.1	4,416	0.00%
2023/09/19	1	60.80	1	60.50	60.50	0	4,453	0.00%
2023/09/18	2	61.85	0	0.00	61.50	2	4,521	0.04%
2023/09/15	1	63.80	1	63.50	63.30	0	4,670	0.00%
2023/09/14	3	64.17	2	63.85	64.40	1	4,744	0.02%
2023/09/12	4	62.95	2	62.75	62.60	2	4,883	0.04%
2023/09/11	1	64.40	1	65.40	62.60	0	4,985	0.00%
2023/09/08	1	64.80	1	65.20	64.70	0	5,007	0.00%
2023/09/07	1	64.10	1	65.10	64.20	0	5,004	0.00%
2023/09/06	0	0.00	1	63.70	63.50	-1	5,024	-0.02%
2023/09/05	1	63.30	1	63.70	63.90	0	5,057	0.00%
2023/09/04	6	62.62	9	63.48	64.20	-3	5,124	-0.06%
2023/09/01	1	60.90	1	60.70	60.60	0	5,110	0.00%
2023/08/31	1	59.50	0	0.00	60.40	1	5,200	0.02%
2023/08/29	1	59.80	1	60.00	59.60	0	5,516	0.00%
2023/08/28	1.1	59.32	1	59.20	59.40	0.1	5,577	0.00%
2023/08/25	1.1	60.61	1	60.90	60.40	0.1	5,649	0.00%
2023/08/23	2	61.65	2	61.30	61.40	0	5,843	0.00%
2023/08/22	1	60.60	1	61.40	60.60	0	6,014	0.00%
2023/08/21	2	60.75	3	60.97	60.80	-1	6,220	-0.02%
2023/08/18	2	61.90	1	62.10	61.00	1	6,325	0.02%
2023/08/17	2	63.05	1	62.70	63.50	1	6,761	0.01%
2023/08/16	6	60.28	7	60.70	61.50	-1	6,874	-0.01%
2023/08/14	1	63.20	1	63.60	61.50	0	8,097	0.00%
2023/08/11	6	63.83	6	63.82	63.50	0	8,336	0.00%
2023/08/10	10.1	66.16	13	65.68	65.00	-2.9	8,380	-0.03%
2023/08/09	5	71.62	5	71.22	70.40	0	8,391	0.00%
2023/08/08	4	73.00	4	72.78	72.40	0	8,705	0.00%
2023/08/07	6	70.32	12	71.00	72.20	-6	8,798	-0.07%
2023/08/04	10	72.71	5	72.96	72.50	5	8,971	0.06%
2023/08/02	13	74.01	17	74.39	73.60	-4	9,442	-0.04%
2023/08/01	1	72.30	2	71.30	71.30	-1	9,453	-0.01%
2023/07/31	11	73.68	3	73.70	72.20	8	9,715	0.08%
2023/07/28	7	72.00	1	71.70	72.50	6	9,753	0.06%
2023/07/27	39	74.09	37	76.34	73.90	2	9,782	0.02%
2023/07/26	18	78.53	24	79.13	76.40	-6	9,884	-0.06%
2023/07/25	6	76.13	7.3	75.44	78.10	-1.3	9,386	-0.01%
2023/07/24	16	72.49	17	73.19	71.00	-1	9,177	-0.01%
2023/07/21	44	72.41	40	72.51	74.10	4	9,012	0.04%
2023/07/20	17	70.55	17	71.22	71.20	0	8,735	0.00%
2023/07/19	0	0.00	5.1	67.82	66.50	-5.1	8,621	-0.06%
2023/07/18	5	68.04	11	67.52	67.90	-6	8,663	-0.07%
2023/07/17	6	67.90	8.1	68.92	69.40	-2.1	8,665	-0.02%
2023/07/13	1	68.50	3	68.60	68.40	-2	8,702	-0.02%
2023/07/12	2.1	69.53	0	0.00	68.50	2.1	8,814	0.02%
2023/07/11	2	70.00	1.3	70.65	69.90	0.7	8,810	0.01%
2023/07/10	3	70.30	1	69.80	70.00	2	8,800	0.02%
2023/07/07	0.1	70.40	0.2	70.63	70.20	-0.1	8,784	0.00%
2023/07/06	1.1	71.23	8	70.84	70.60	-6.9	8,778	-0.08%
2023/07/05	46.1	70.50	55	70.32	70.00	-8.9	8,825	-0.10%
2023/07/04	44.3	75.55	14	74.02	71.80	30.3	8,717	0.35%
2023/07/03	49	79.34	62	75.70	79.70	-13	8,386	-0.16%
2023/06/30	89	72.36	84	71.46	72.50	5	8,191	0.06%
2023/06/29	11	70.97	13	70.47	70.40	-2	8,106	-0.02%
2023/06/28	1	68.00	1	68.90	67.80	0	8,039	0.00%
2023/06/26	3	69.30	0	0.00	67.80	3	7,983	0.04%
2023/06/21	12	73.03	17	72.89	71.80	-5	7,920	-0.06%
2023/06/20	7	69.94	6	70.80	71.00	1	7,768	0.01%
2023/06/19	2	69.00	2	70.40	70.30	0	7,689	0.00%
2023/06/15	2	67.75	1	69.10	68.50	1	7,583	0.01%
2023/06/14	2	67.30	0	0.00	66.70	2	7,491	0.03%
2023/06/13	0	0.00	1.1	66.92	67.20	-1.1	7,466	-0.01%
2023/06/12	0	0.00	0	66.10	66.30	0	7,449	0.00%
2023/06/09	5	67.82	3	67.00	67.50	2	7,418	0.03%
2023/06/08	8	67.23	6.1	67.18	66.40	1.9	7,389	0.03%
2023/06/07	9	69.60	7.2	69.84	68.50	1.8	7,317	0.02%
2023/06/06	4	69.93	3.2	69.12	69.90	0.8	7,289	0.01%
2023/06/05	7	71.34	11	71.53	70.60	-4	7,216	-0.06%
2023/06/02	23	74.33	31	74.15	72.70	-8	7,137	-0.11%
2023/06/01	6	72.87	5	72.12	72.10	1	6,939	0.01%
2023/05/31	5	71.46	10.5	72.73	71.50	-5.5	6,927	-0.08%
2023/05/30	12	72.16	6	71.28	72.10	6	6,843	0.09%
2023/05/29	2	70.85	3.3	71.14	71.70	-1.3	6,714	-0.02%
2023/05/26	14	71.78	12	71.88	70.00	2	6,644	0.03%
2023/05/25	13	73.73	14	73.92	72.10	-1	6,465	-0.02%
2023/05/24	10	73.00	8	72.78	72.60	2	6,248	0.03%
2023/05/23	23	73.50	25.1	74.04	73.10	-2.1	6,126	-0.03%
2023/05/22	8	69.80	4	70.45	70.10	4	5,684	0.07%
2023/05/19	30	69.93	18	70.22	69.40	12	5,552	0.22%
2023/05/18	33	71.15	33	71.87	71.00	0	5,195	0.00%
2023/05/17	0	0.00	13.4	66.76	68.00	-13.4	4,323	-0.31%
2023/05/16	8	61.69	7	61.91	61.90	1	4,113	0.02%
2023/05/15	15.2	61.75	8	61.24	60.70	7.2	4,060	0.18%
2023/05/12	14	62.93	15.2	63.61	63.90	-1.2	3,964	-0.03%
2023/05/11	15.2	60.56	14.1	60.75	60.40	1.1	3,613	0.03%
2023/05/10	22.3	60.10	23	60.62	62.40	-0.7	3,467	-0.02%
2023/05/09	31	62.48	32	62.85	63.10	-1	3,238	-0.03%
2023/05/08	0	0.00	8.1	59.97	61.90	-8.1	2,681	-0.30%
2023/05/05	14.1	55.53	16.1	56.20	56.30	-2	2,485	-0.08%
2023/05/04	7.2	52.63	14	53.98	52.40	-6.8	2,180	-0.31%
2023/05/03	16.1	52.61	11	52.62	53.60	5	2,064	0.24%
2023/05/02	20	52.85	33	53.04	53.00	-13	1,959	-0.67%
2023/04/28	26	47.31	34.1	47.88	49.40	-8.1	1,674	-0.48%
2023/04/27	6	45.30	4	45.58	45.55	2	1,543	0.13%
2023/04/26	6	44.77	4	44.21	44.85	2	1,515	0.13%
2023/04/25	2.1	44.41	1	43.50	43.80	1.1	1,485	0.07%
2023/04/24	2	45.50	1	45.36	45.20	1	1,455	0.07%
2023/04/21	24.1	46.25	21	45.64	44.65	3	1,427	0.21%
2023/04/20	12.1	46.82	4	45.79	45.30	8.1	1,342	0.60%
2023/04/19	4	46.69	7	46.71	46.55	-3	1,296	-0.23%
2023/04/18	21.1	47.21	36	47.12	46.40	-15	1,265	-1.18%
2023/04/17	35	46.57	28.1	46.20	47.05	6.9	1,191	0.58%
2023/04/14	14	44.74	7	44.44	43.85	7	1,045	0.67%
2023/04/13	0	0.00	2	43.43	43.20	-2	995	-0.20%
2023/04/12	2	43.20	0	0.00	43.40	2	979	0.21%
2023/04/11	1	43.90	1	43.55	43.80	0	959	0.00%
2023/04/10	13	44.02	5	43.84	44.35	8	919	0.87%
2023/04/07	1	41.70	2	41.40	41.20	-1	793	-0.13%
2023/04/06	0	0.00	0	41.08	41.15	0	783	0.00%
2023/03/29	1	40.00	0	0.00	40.05	1	757	0.13%
2023/03/28	2.1	40.77	4	40.64	40.30	-2	756	-0.26%
2023/03/27	1	41.20	1	41.25	41.25	0	744	0.00%
2023/03/24	0	0.00	0	41.20	40.50	0	729	0.00%
2023/03/23	0	0.00	0	40.93	40.95	0	713	0.00%
2023/03/22	0.1	40.50	0	0.00	40.65	0.1	700	0.01%
2023/03/21	13	40.78	11	40.31	40.25	2	692	0.29%
2023/03/20	4	40.55	0	40.64	40.35	4	671	0.59%
2023/03/17	0	0.00	0	39.50	39.35	0	641	0.00%
2023/03/16	0	38.36	0	0.00	37.75	0	623	0.00%
2023/03/15	0	39.60	0	0.00	39.35	0	603	0.00%
2023/03/14	0	0.00	3	39.60	39.75	-3	589	-0.51%
2023/03/13	2	39.35	0	0.00	39.20	2	578	0.35%
2023/03/10	0	0.00	1	39.95	40.00	-1	559	-0.18%
2023/03/09	0	0.00	4	41.53	41.35	-4	533	-0.75%
2023/03/08	1	41.50	0	41.41	42.00	1	495	0.19%
2023/03/07	1	41.05	0	41.45	40.90	1	464	0.21%
2023/03/06	5	41.46	0	41.40	41.15	5	446	1.11%
2023/03/03	2	41.13	1	40.25	40.25	1	403	0.24%
2023/03/02	0	0.00	1	39.00	39.20	-1	347	-0.29%
2023/03/01	3	39.10	4	38.66	38.90	-1	340	-0.29%
2023/02/24	1	38.45	1	38.40	38.35	0	332	0.00%
2023/02/23	2	39.55	2.4	39.43	39.40	-0.4	320	-0.12%
2023/02/22	1	39.00	1.3	39.00	39.15	-0.3	311	-0.08%
2023/02/21	1	39.15	2	39.33	39.25	-1	305	-0.33%
2023/02/20	7	40.02	6	39.86	39.60	1	296	0.33%
2023/02/17	2	38.23	1	38.75	38.65	1	270	0.37%
2023/02/16	2	39.25	0	0.00	38.20	2	261	0.77%
2023/02/15	4	38.88	2	38.80	38.50	2	244	0.82%
2023/02/14	4	39.58	3	39.35	39.35	1	225	0.45%
2023/02/13	2	38.08	3	37.83	39.45	-1	161	-0.62%
2023/02/10	1	37.75	0	0.00	37.50	1	121	0.82%
2023/02/09	1	35.95	3	36.05	36.05	-2	101	-1.97%
2023/02/08	1	35.25	0	0.00	35.20	1	95	1.05%
2023/02/03	0	0.00	0	35.15	34.95	0	90	-0.01%
2023/02/02	3	34.03	0	0.00	34.00	3	82	3.62%
2023/01/30	0	34.30	0	33.90	33.75	0	81	-0.01%
2023/01/10	0	0.00	0	33.90	33.95	0	79	-0.01%
2023/01/05	0	0.00	0	33.25	33.05	0	77	0.00%
2022/12/28	0	0.00	0	33.05	32.55	0	77	0.00%
2022/12/20	0	0.00	1	32.95	32.65	-1	81	-1.23%
2022/12/19	1	32.40	0	0.00	32.35	1	79	1.27%
2022/12/16	2	32.50	0	0.00	32.40	2	79	2.51%
2022/12/12	0	0.00	1	32.90	32.65	-1	81	-1.23%
2022/12/05	0	0.00	2	32.78	32.90	-2	77	-2.57%
2022/12/02	1	32.25	0	0.00	32.30	1	76	1.31%
2022/11/28	0	32.10	0.1	31.90	31.95	-0.1	70	-0.10%
2022/11/17	1	31.75	0	0.00	31.85	1	67	1.48%
2022/11/11	1	31.85	0	0.00	31.90	1	66	1.51%
2022/11/10	1	31.90	0	0.00	31.80	1	66	1.50%
2022/10/25	0	31.10	0	0.00	31.25	0	65	0.02%
2022/10/13	0	30.90	0	0.00	31.05	0	66	0.02%
2022/09/26	0	33.00	0	0.00	32.70	0	75	0.01%
2022/09/16	0	34.20	0	0.00	34.15	0	89	0.01%
2022/08/26	3	35.05	0	0.00	35.10	3	98	3.04%
2022/08/18	0	0.00	1	35.10	35.10	-1	98	-1.02%
2022/08/16	1	35.05	0	0.00	35.20	1	98	1.01%
2022/07/12	0	33.10	0	0.00	32.50	0	133	0.01%
2022/07/04	0	0.00	3	35.95	36.15	-3	130	-2.31%
2022/07/01	0	0.00	7	35.39	35.10	-7	129	-5.41%
2022/06/27	0	0.00	2	37.28	37.10	-2	130	-1.54%
2022/06/20	0	34.70	0	0.00	34.70	0	113	0.01%
2022/06/17	0	35.35	0	0.00	35.25	0	113	0.01%
2022/06/15	0	0.00	1	35.90	36.00	-1	112	-0.89%
2022/06/14	1	35.15	0	0.00	35.35	1	113	0.89%
2022/06/13	1	35.40	0	0.00	35.75	1	113	0.88%
2022/05/31	1	35.65	0	0.00	35.80	1	121	0.82%
2022/05/26	2	35.15	0	0.00	35.10	2	123	1.62%
2022/05/25	1	35.15	0	0.00	35.15	1	124	0.80%
2022/05/19	0	34.60	0	0.00	34.80	0	127	0.01%
2022/05/16	0	0.00	1	35.00	34.90	-1	128	-0.78%
2022/05/13	1	34.35	0	0.00	34.90	1	128	0.78%
2022/05/10	1	35.85	0	0.00	35.55	1	124	0.81%
2022/05/09	0	36.95	0	0.00	36.45	0	118	0.01%
2022/04/29	0	0.00	0	39.80	38.20	0	116	0.00%
2022/04/25	0	0.00	0	40.00	38.80	0	109	0.00%
2022/04/13	1	39.60	0	39.89	39.60	1	107	0.91%
2022/04/08	0	0.00	0	39.40	38.95	0	103	0.00%
2022/04/07	0	0.00	0	39.70	39.35	0	101	0.00%
2022/04/06	0	0.00	0	39.70	39.60	0	100	0.00%
2022/03/31	0	0.00	0	39.70	39.50	0	101	0.00%
2022/03/30	0	0.00	0	39.70	39.40	0	100	0.00%
2022/03/25	0	0.00	0	39.55	39.20	0	101	-0.01%
2022/03/24	0	0.00	0	39.40	39.25	0	101	0.00%
2022/03/23	0	0.00	0	39.30	39.20	0	101	0.00%
2022/03/22	0.7	39.30	0	0.00	39.00	0.7	99	0.67%
2022/03/18	0	0.00	0	39.30	39.15	0	98	-0.01%
2022/03/17	0	0.00	0	39.20	39.15	0	98	-0.01%
2022/03/15	0	0.00	0	39.40	38.85	0	96	0.00%
2022/03/10	0	0.00	0	39.40	39.10	0	93	-0.01%
2022/03/08	0	0.00	1	38.85	38.65	-1	92	-1.08%
2022/03/07	0	38.85	0	0.00	38.75	0	91	0.01%
2022/02/25	0	0.00	0	38.90	38.90	0	88	-0.01%
2022/02/24	0	38.40	0	0.00	38.15	0	87	0.01%
2022/02/18	1	38.85	0	0.00	38.90	1	86	1.16%
2022/02/14	0	39.00	0	0.00	38.75	0	86	0.01%
2022/02/11	0	0.00	1	39.65	39.30	-1	86	-1.16%
2022/01/07	0	0.00	8	38.86	38.90	-8	95	-8.41%
2022/01/04	8	39.35	0	0.00	39.40	8	95	8.40%
2021/12/23	0	38.70	0	0.00	38.85	0	92	0.01%
2021/11/30	0	38.00	0	0.00	37.95	0	93	0.01%
2021/11/26	1	39.05	0	0.00	38.75	1	92	1.09%
2021/11/18	0	38.80	0	0.00	38.85	0	92	0.01%
2021/10/29	0.2	38.15	0	0.00	38.25	0.2	98	0.20%
2021/10/25	1	38.10	0	0.00	38.20	1	107	0.93%
2021/10/22	0	0.00	1	38.15	38.15	-1	116	-0.86%
2021/10/21	1	37.25	0	0.00	37.90	1	120	0.84%
2021/10/07	1	39.50	1	38.90	38.95	0	142	0.00%
2021/09/09	0	38.40	0	0.00	38.40	0	171	0.01%
2021/09/06	0	39.00	0	0.00	38.80	0	171	0.01%
2021/08/31	4	39.10	0	0.00	39.10	4	170	2.34%
2021/08/30	1	39.00	0	0.00	39.10	1	171	0.58%
2021/08/18	0.2	38.40	0	0.00	38.10	0.2	181	0.11%
2021/08/16	0	38.53	0	0.00	38.55	0	180	0.01%
2021/08/13	0	39.10	0	0.00	38.95	0	179	0.01%
2021/08/11	0	39.00	0	0.00	39.00	0	182	0.01%
2021/08/10	0	39.25	0	0.00	39.15	0	183	0.01%
2021/08/09	0	39.60	0	0.00	39.55	0	190	0.00%
2021/08/06	0	39.62	0	0.00	39.60	0	193	0.01%
2021/08/05	0	39.70	0	0.00	39.75	0	200	0.01%
2021/08/04	0	39.95	0	0.00	39.90	0	215	0.01%
2021/07/30	0	40.15	0	0.00	39.95	0	251	0.01%
2021/07/28	0	42.23	0	0.00	42.25	0	258	0.01%
2021/07/20	0	0.00	2	42.75	42.85	-2	275	-0.72%
2021/07/16	0	0.00	0	43.45	43.55	0	285	0.00%
2021/07/15	2	43.08	0	0.00	43.15	2	284	0.70%
2021/06/28	1	41.65	0	0.00	41.65	1	339	0.29%
2021/06/17	0	41.25	0	0.00	41.50	0	376	0.00%
2021/06/15	0.2	41.25	0	0.00	41.55	0.2	398	0.06%
2021/06/11	1	41.49	2	41.60	41.70	-1	411	-0.24%
2021/06/09	4	41.70	0	0.00	41.70	4	426	0.94%
2021/06/08	0	41.50	0	0.00	41.70	0	430	0.00%
2021/06/03	1	41.90	0	0.00	41.90	1	443	0.23%
2021/06/02	1	42.25	0	0.00	42.15	1	445	0.22%
2021/06/01	1	42.10	0	0.00	42.15	1	452	0.22%
2021/05/31	2	41.80	0	0.00	41.70	2	458	0.44%
2021/05/28	0	41.30	0	0.00	41.40	0	461	0.00%
2021/05/13	0	40.05	5	39.32	40.05	-5	517	-0.96%
2021/05/12	1	41.55	0	0.00	40.55	1	511	0.20%
2021/05/07	0	0.00	0	43.25	43.70	0	492	0.00%
2021/05/03	0	42.50	0	0.00	42.30	0	472	0.00%
2021/04/27	1	43.10	0	0.00	43.20	1	477	0.21%
2021/04/26	0	0.00	1	42.45	42.60	-1	476	-0.21%
2021/04/23	0	41.90	0	0.00	42.10	0	483	0.00%
2021/04/20	0	41.90	0	0.00	42.30	0	485	0.00%
2021/04/19	1	42.05	0	0.00	42.10	1	486	0.21%
2021/04/15	0	41.90	0	0.00	42.00	0	481	0.00%
2021/04/14	2	42.57	0	0.00	42.10	2	482	0.42%
2021/04/12	0	43.25	0	0.00	43.30	0	484	0.00%
2021/04/08	0	43.70	0	0.00	43.70	0	478	0.00%
2021/04/07	0	43.90	0	0.00	43.80	0	476	0.00%
2021/03/31	3	43.97	0	0.00	44.00	3	486	0.62%
2021/03/26	0	44.10	0	0.00	44.10	0	500	0.00%
2021/03/25	0	44.05	0	0.00	44.45	0	501	0.00%
2021/03/24	1	44.25	0	0.00	44.15	1	511	0.20%
2021/03/22	2	45.53	2	45.05	45.00	0	512	0.00%
2021/03/09	0	0.00	0.1	44.50	44.45	-0.1	657	-0.01%
2021/02/25	1	44.10	0	0.00	44.20	1	626	0.16%
2021/02/24	0	0.00	0	44.15	44.05	0	621	0.00%
2021/02/22	1	44.20	0	0.00	44.20	1	615	0.16%
2021/02/18	0	0.00	2	44.15	44.15	-2	613	-0.33%
2021/02/05	0	0.00	1	44.10	44.00	-1	613	-0.16%
2021/02/04	1	43.95	0	43.95	44.00	1	609	0.16%
2021/01/29	1	43.20	0	0.00	43.25	1	613	0.16%
2021/01/26	2	43.48	0	0.00	43.50	2	608	0.33%
2021/01/25	0	0.00	1	43.85	43.90	-1	615	-0.16%
2021/01/22	0	0.00	0	44.20	44.20	0	617	0.00%
2021/01/21	1	44.00	0	0.00	44.00	1	613	0.16%
2021/01/18	0	0.00	0	44.00	44.15	0	594	0.00%
2020/12/29	1	43.95	0	0.00	43.90	1	547	0.18%
2020/12/28	2	43.93	0	0.00	43.90	2	542	0.37%
2020/12/23	0	0.00	2	43.55	43.60	-2	525	-0.38%
2020/12/22	1	43.70	0	0.00	43.55	1	526	0.19%
2020/12/15	1	43.50	0	0.00	43.50	1	506	0.20%
2020/12/11	1	43.50	0	0.00	43.55	1	488	0.20%
2020/12/10	2	43.50	0	0.00	43.50	2	475	0.42%
2020/12/09	2	43.70	0	0.00	43.60	2	455	0.44%
2020/11/24	1	40.15	0	0.00	40.20	1	375	0.27%
2020/11/13	0	0.00	3	40.05	40.15	-3	422	-0.71%
2020/11/10	0	0.00	2	39.90	39.90	-2	425	-0.47%
2020/11/02	2	39.10	1	40.05	38.90	1	464	0.22%
2020/10/30	1	39.50	1	40.80	39.55	0	469	0.00%
2020/10/26	3	40.10	0	0.00	39.70	3	482	0.62%
2020/10/22	0	0.00	1	40.35	40.05	-1	501	-0.20%
2020/10/20	0	0.00	1	39.55	39.55	-1	507	-0.20%
2020/10/19	0	0.00	1	39.25	39.40	-1	510	-0.20%
2020/10/12	0	0.00	1	38.90	38.90	-1	564	-0.18%
2020/09/30	0	0.00	1	38.00	37.90	-1	681	-0.15%
2020/09/28	0	0.00	1	37.95	37.80	-1	789	-0.13%
2020/09/25	1	37.10	0	0.00	37.10	1	835	0.12%
2020/09/24	1	37.70	0	0.00	37.75	1	898	0.11%
2020/09/17	1	39.55	0	0.00	39.60	1	946	0.11%
2020/09/15	1	39.75	0	0.00	39.75	1	996	0.10%
2020/09/10	0	0.00	2	39.55	39.35	-2	1,107	-0.18%
2020/09/08	2.1	39.30	0	0.00	39.25	2.1	1,205	0.17%
2020/09/07	1	39.25	0	0.00	39.25	1	1,255	0.08%
2020/09/03	1	40.45	0	0.00	40.25	1	1,296	0.08%
2020/09/02	0	0.00	1	41.10	40.90	-1	1,331	-0.08%
2020/09/01	1	40.50	0	0.00	40.70	1	1,416	0.07%
2020/08/28	0	0.00	1	40.65	40.80	-1	1,461	-0.07%
2020/08/19	1	41.60	1	42.05	41.70	0	1,638	0.00%
2020/08/13	0	0.00	3	41.00	40.90	-3	1,671	-0.18%
2020/08/11	1	41.40	0	0.00	41.35	1	1,765	0.06%
2020/08/10	1	42.50	0	0.00	42.15	1	1,777	0.06%
2020/08/05	0	0.00	2	41.50	41.70	-2	1,799	-0.11%
2020/07/31	2	41.70	0	0.00	42.20	2	1,891	0.11%
2020/07/30	1	41.55	1	41.85	42.00	0	1,926	0.00%
2020/07/28	0	0.00	1	41.95	40.40	-1	1,940	-0.05%
2020/07/27	2	41.65	0	0.00	41.60	2	1,934	0.10%
2020/07/23	0	0.00	1	43.30	43.10	-1	1,930	-0.05%
2020/07/21	0	0.00	1	43.50	43.20	-1	1,935	-0.05%
2020/07/20	2	43.13	1	43.45	43.05	1	1,931	0.05%
2020/07/16	1	42.75	1	43.10	42.90	0	1,914	0.00%
2020/07/15	0.1	42.70	0	0.00	42.60	0.1	1,905	0.00%
2020/07/13	1	44.00	1	44.20	44.35	0	1,888	0.00%
2020/07/10	4	43.88	9.1	43.75	43.70	-5.1	1,881	-0.27%
2020/07/09	5	45.46	2	46.03	44.95	3	1,862	0.16%
2020/07/08	8	45.53	12	45.58	46.00	-4	1,820	-0.22%
2020/07/07	1	44.80	0	0.00	43.90	1	1,749	0.06%
2020/07/06	3	44.72	5	45.16	44.55	-2	1,724	-0.12%
2020/07/03	11	43.86	23	43.93	43.90	-12	1,680	-0.71%
2020/07/02	4	41.69	7	41.64	41.65	-3	1,621	-0.19%
2020/07/01	1	41.05	1	41.10	41.15	0	1,609	0.00%
2020/06/29	1	40.20	0	0.00	40.30	1	1,596	0.06%
2020/06/24	6	40.98	4	41.01	40.95	2	1,588	0.13%
2020/06/23	7	40.11	6	40.13	40.05	1	1,578	0.06%
2020/06/22	4	40.64	0	0.00	40.60	4	1,553	0.26%
2020/06/19	1	41.60	1	41.75	41.55	0	1,543	0.00%
2020/06/18	2	41.70	0	0.00	40.95	2	1,532	0.13%
2020/06/17	2	42.63	0	0.00	42.20	2	1,490	0.13%
2020/06/16	3	45.78	1	45.90	45.95	2	1,451	0.14%
2020/06/15	4	46.00	2	46.00	45.55	2	1,412	0.14%
2020/06/12	13	44.66	11	44.82	46.30	2	1,389	0.14%
2020/06/11	5	44.76	1	45.90	44.30	4	1,355	0.30%
2020/06/10	8	45.50	1	45.80	45.80	7	1,329	0.53%
2020/06/09	6	46.04	1	46.20	45.80	5	1,327	0.38%
2020/06/08	2	46.05	2	45.50	47.20	0	1,302	0.00%
2020/06/05	1	44.10	3	43.95	44.15	-2	1,224	-0.16%
2020/06/04	3	43.52	1	43.90	43.50	2	1,218	0.16%
2020/06/03	2	43.48	4	43.64	43.35	-2	1,242	-0.16%
2020/06/02	1	42.80	0	0.00	42.50	1	1,268	0.08%
2020/06/01	5	43.18	4	43.53	43.05	1	1,252	0.08%
2020/05/28	2	40.00	1	40.80	40.00	1	1,129	0.09%
2020/05/27	1	40.20	0	0.00	40.65	1	1,108	0.09%
2020/05/26	0	0.00	3	40.28	40.00	-3	1,091	-0.27%
2020/05/25	1	39.90	0	0.00	40.00	1	1,077	0.09%
2020/05/21	1	40.20	0	0.00	40.30	1	1,059	0.09%
2020/05/19	0	0.00	1	42.10	39.95	-1	1,023	-0.10%
2020/05/18	0	0.00	5	40.08	40.70	-5	974	-0.51%
2020/05/15	3	39.03	1	39.25	39.25	2	912	0.22%
2020/05/13	1	39.00	0	0.00	39.20	1	875	0.11%
2020/05/11	0.1	39.40	0	0.00	39.45	0.1	838	0.01%
2020/05/08	0	0.00	3	38.10	38.50	-3	789	-0.38%
2020/05/04	0	0.00	4	35.53	35.65	-4	671	-0.60%
2020/04/30	1	35.60	0	0.00	35.55	1	665	0.15%
2020/04/29	0	0.00	1	35.55	35.45	-1	665	-0.15%
2020/04/28	0	0.00	2	35.35	35.50	-2	657	-0.30%
2020/04/27	3	35.32	0	0.00	35.35	3	660	0.45%
2020/04/21	3	34.40	1	34.55	34.40	2	639	0.31%
2020/04/17	1	35.15	0	0.00	34.95	1	623	0.16%
2020/04/15	1	34.70	1	34.70	34.75	0	601	0.00%
2020/04/13	0	0.00	1	34.15	34.25	-1	592	-0.17%
2020/04/10	3	34.07	0	0.00	34.05	3	594	0.50%
2020/04/09	0	0.00	1	33.85	33.90	-1	589	-0.17%
2020/04/07	1	33.55	0	0.00	33.60	1	577	0.17%
2020/03/25	1	32.75	1	32.90	32.45	0	536	0.00%
2020/03/24	1	31.70	0	0.00	31.80	1	526	0.19%
2020/03/19	1	28.90	1	29.05	29.00	0	503	0.00%
2020/03/13	1	32.90	0	0.00	34.20	1	432	0.23%
2020/03/12	0	0.00	1	34.50	34.70	-1	407	-0.25%
2020/03/06	0	0.00	62	35.52	35.95	-62	300	-20.62%
2020/03/04	1	33.50	0	0.00	33.55	1	255	0.39%
2020/03/03	1	33.25	0	0.00	33.20	1	256	0.39%
2020/02/24	0	0.00	10	33.25	33.45	-10	262	-3.80%
2020/02/07	10	33.30	1	33.10	33.10	9	282	3.18%
2019/12/23	0	0.00	1	34.65	34.60	-1	307	-0.33%
2019/12/20	0	0.00	1	34.55	34.55	-1	308	-0.32%
2019/12/17	2	34.25	0	0.00	34.20	2	303	0.66%
2019/11/29	1	34.65	0	0.00	34.90	1	310	0.32%
2019/11/26	1	34.50	0	0.00	34.45	1	318	0.31%
2019/11/25	0	0.00	0	34.00	34.05	0	308	0.00%
2019/11/13	10	33.98	0	0.00	33.90	10	362	2.76%
2019/11/11	0	0.00	2	34.40	34.25	-2	373	-0.54%
2019/11/08	22	34.14	0	0.00	33.95	22	369	5.95%
2019/11/07	20	34.15	0	0.00	34.10	20	384	5.20%
2019/11/06	0	0.00	6	34.68	34.35	-6	385	-1.56%
2019/11/05	1	34.60	47	34.58	34.55	-46	381	-12.06%
2019/10/30	10	33.00	0	0.00	33.05	10	353	2.83%
2019/10/29	22	33.15	0	0.00	32.95	22	350	6.28%
2019/10/25	30	33.15	0	0.00	33.15	30	348	8.60%
2019/10/23	1	33.50	0	0.00	33.15	1	348	0.29%
2019/09/27	4	33.04	0.1	33.00	32.70	3.9	379	1.04%
2019/09/26	1	33.90	0	0.00	33.85	1	356	0.28%
2019/09/20	0	0.00	2	33.85	33.85	-2	414	-0.48%
2019/09/19	3	33.82	0	0.00	33.80	3	418	0.72%
2019/09/12	2	34.10	0	0.00	34.10	2	427	0.47%
2019/08/14	0	0.00	1	33.65	33.65	-1	306	-0.33%
2019/08/07	0	0.00	1	33.20	33.20	-1	278	-0.36%
2019/07/22	1	33.05	0	33.10	33.05	1	311	0.31%
2019/07/17	1	33.25	0	0.00	33.30	1	304	0.33%
2019/07/09	0	0.00	1	33.35	34.00	-1	272	-0.37%
2019/07/02	1	32.45	0	0.00	33.00	1	263	0.38%
2019/06/27	0	36.40	0	0.00	36.30	0	218	0.01%
2019/05/21	0	36.00	0	0.00	36.00	0	278	0.01%
2019/05/06	0	0.00	1	36.70	36.70	-1	262	-0.38%
2019/03/29	0	0.00	1	36.60	36.15	-1	246	-0.41%
2019/03/27	0	0.00	1	36.40	36.45	-1	239	-0.42%
2019/03/26	0	0.00	1	36.35	36.35	-1	236	-0.42%
2019/03/22	0	0.00	4	36.04	35.80	-4	220	-1.81%
2019/02/14	3	32.05	0	0.00	32.45	3	120	2.48%
2019/01/17	1	30.70	0	0.00	30.70	1	114	0.88%
2019/01/15	1	30.60	0	0.00	30.65	1	113	0.88%
2019/01/11	1	30.70	0	0.00	30.70	1	114	0.87%
2018/12/28	3	31.90	23	31.51	30.25	-20	122	-16.34%
2018/12/27	20	30.60	0	0.00	30.75	20	103	19.41%
2018/12/24	1	29.70	0	0.00	29.70	1	97	1.03%
2018/12/20	0	29.30	0	0.00	29.30	0	97	0.00%
2018/12/19	0.1	29.25	0	0.00	29.35	0.1	97	0.07%
2018/11/19	0	29.25	0	0.00	29.25	0	138	0.00%
2018/11/16	0.1	29.10	0	0.00	29.05	0.1	138	0.04%
2018/10/04	0	0.00	1	30.90	30.75	-1	353	-0.28%
2018/09/18	0	0.00	1	30.35	30.45	-1	363	-0.28%
2018/09/14	1	30.50	0	0.00	30.45	1	366	0.27%
2018/09/10	0.2	29.95	0	0.00	29.95	0.2	369	0.04%
2018/09/04	1	30.80	0	0.00	30.90	1	356	0.28%
2018/09/03	0	0.00	5	30.85	30.90	-5	359	-1.39%
2018/08/27	0.2	31.00	0	0.00	30.85	0.2	367	0.04%
2018/08/23	0	0.00	0.2	31.50	31.50	-0.2	367	-0.06%
2018/08/14	0	0.00	1	31.50	31.40	-1	388	-0.26%
2018/08/10	1	31.85	2	32.60	31.85	-1	383	-0.26%
2018/08/09	2	31.50	0	0.00	32.50	2	376	0.53%
2018/08/07	0	0.00	5	32.64	32.70	-5	369	-1.35%
2018/08/06	5	31.67	2	31.45	32.30	3	363	0.82%
2018/08/03	2	31.08	0	0.00	30.90	2	337	0.59%
2018/07/30	0	0.00	50	33.41	33.50	-50	252	-19.78%
2018/07/27	50	37.43	5	37.47	37.50	45	229	19.58%
2018/07/26	0	0.00	2	37.15	37.15	-2	212	-0.94%
2018/07/18	0	0.00	1	36.80	36.80	-1	205	-0.49%
2018/07/17	0	0.00	3	36.50	36.50	-3	203	-1.48%
2018/07/09	0.1	36.00	0	0.00	36.10	0.1	212	0.04%
2018/07/05	0	36.00	0	0.00	36.10	0	217	0.01%
2018/07/02	0	0.00	2	36.53	36.55	-2	227	-0.88%
2018/06/28	0.1	36.10	0	0.00	36.20	0.1	250	0.04%
2018/06/26	0.4	36.10	0	0.00	36.20	0.4	249	0.14%
2018/06/15	0	0.00	1	36.50	36.50	-1	252	-0.40%
2018/06/05	0	0.00	1	36.55	36.55	-1	282	-0.35%
2018/06/01	0	0.00	1	36.45	36.45	-1	281	-0.36%
2018/05/23	0	0.00	1	35.80	35.35	-1	269	-0.37%
2018/05/22	0	0.00	1	35.50	35.55	-1	268	-0.37%
2018/05/21	0	0.00	0.5	35.10	35.15	-0.5	259	-0.21%
2018/05/17	0	0.00	2	35.23	35.05	-2	258	-0.77%
2018/05/15	0	0.00	1	34.65	34.75	-1	253	-0.39%
2018/04/19	0	0.00	1	34.00	34.35	-1	267	-0.37%
2018/04/10	0	0.00	2	34.28	34.25	-2	293	-0.68%
2018/04/03	1	33.35	4	33.93	33.95	-3	283	-1.06%
2018/04/02	3	34.00	10	33.81	33.95	-7	280	-2.50%
2018/03/31	10.5	33.36	0	0.00	33.35	10.5	268	3.90%
2018/03/15	0	0.00	1	32.95	32.85	-1	230	-0.43%
2018/03/12	2	32.60	2	32.85	32.95	0	211	0.00%
2018/03/05	0	0.00	1	31.50	31.55	-1	191	-0.52%
2018/02/27	0	0.00	2	31.85	31.55	-2	190	-1.05%
2018/02/26	2	31.65	0	0.00	31.65	2	189	1.05%
2018/01/17	5	31.15	5	31.11	31.35	0	149	0.00%