邁達特 (6112)-光和-高雄券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
59.2
漲跌
▲2.1
漲幅
+3.68%
成交量
1,488張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	59.40	59.20	-1	1,655	-0.06%
2024/04/30	0	0.00	2	56.95	57.10	-2	1,653	-0.12%
2024/04/29	1	56.40	0	0.00	56.70	1	1,694	0.06%
2024/04/26	1	56.20	0	0.00	56.20	1	1,800	0.06%
2024/04/19	1	55.80	0	0.00	55.50	1	1,865	0.05%
2024/04/17	0	0.00	1	58.00	57.40	-1	1,869	-0.05%
2024/04/16	2	57.20	0	0.00	57.30	2	1,898	0.11%
2024/04/15	1	58.90	4.1	59.11	58.90	-3.1	1,918	-0.16%
2024/04/08	3	60.53	9	60.98	60.40	-6	2,051	-0.29%
2024/04/03	1	63.10	0	0.00	62.40	1	2,026	0.05%
2024/03/12	1	67.20	0	0.00	67.40	1	2,470	0.04%
2024/03/11	0	0.00	1	66.70	66.10	-1	2,611	-0.04%
2024/03/08	1	66.40	10	65.70	65.70	-9	2,779	-0.32%
2024/03/07	1	67.10	10	67.13	67.00	-9	2,779	-0.32%
2024/03/05	0	0.00	1	67.90	67.90	-1	2,775	-0.04%
2024/03/01	7	67.33	0	0.00	67.30	7	2,747	0.25%
2024/02/26	1	72.00	0	0.00	72.40	1	2,628	0.04%
2024/02/15	0	0.00	1	76.50	74.20	-1	2,542	-0.04%
2024/02/05	0	0.00	1	74.40	73.70	-1	2,426	-0.04%
2024/01/23	0	0.00	5	72.00	71.10	-5	2,452	-0.20%
2024/01/22	0	0.00	22	73.00	73.50	-22	2,410	-0.91%
2024/01/19	1	67.80	0	0.00	68.20	1	2,306	0.04%
2024/01/18	0	0.00	1	68.20	67.60	-1	2,305	-0.04%
2024/01/17	1	67.20	0	0.00	66.80	1	2,278	0.04%
2024/01/12	5	66.70	0	0.00	66.50	5	2,272	0.22%
2024/01/10	1	68.20	0	0.00	67.10	1	2,282	0.04%
2024/01/08	0	0.00	51	72.71	72.50	-51	2,269	-2.25%
2023/12/28	1	68.70	0	0.00	68.50	1	2,534	0.04%
2023/12/19	1	70.10	0	0.00	70.70	1	2,517	0.04%
2023/12/12	10	71.00	1	71.10	71.30	9	2,383	0.38%
2023/12/11	0	0.00	10	71.70	71.60	-10	2,362	-0.42%
2023/12/08	2	72.35	1	73.90	71.70	1	2,323	0.04%
2023/12/07	14	75.06	2	75.45	72.00	12	2,217	0.54%
2023/12/06	0	0.00	1	77.00	77.00	-1	1,974	-0.05%
2023/11/29	0	0.00	1	66.50	66.50	-1	1,761	-0.06%
2023/11/27	1	65.00	0	0.00	65.10	1	1,758	0.06%
2023/11/20	0	0.00	1	68.00	67.40	-1	1,656	-0.06%
2023/11/16	0	0.00	1	66.90	66.80	-1	1,633	-0.06%
2023/11/10	0	0.00	1	66.60	66.20	-1	1,686	-0.06%
2023/11/09	0	0.00	3	66.60	65.80	-3	1,687	-0.18%
2023/11/06	0	0.00	2	68.20	67.90	-2	1,762	-0.11%
2023/11/03	1	64.90	1	67.70	64.60	0	1,720	0.00%
2023/10/31	1	60.90	0	0.00	60.30	1	1,798	0.06%
2023/10/30	0	0.00	1	63.10	63.00	-1	1,972	-0.05%
2023/10/26	1	61.90	0	0.00	61.60	1	2,081	0.05%
2023/10/20	1	62.50	0	0.00	62.10	1	3,166	0.03%
2023/10/18	1	65.00	3	65.40	65.80	-2	3,639	-0.05%
2023/10/13	1	68.60	2	69.05	68.10	-1	3,771	-0.03%
2023/10/12	0	0.00	1	66.60	67.10	-1	3,669	-0.03%
2023/10/06	0	0.00	1	66.00	66.30	-1	3,649	-0.03%
2023/10/04	2	63.15	0	0.00	62.50	2	3,535	0.06%
2023/09/22	0	0.00	1	60.90	61.20	-1	4,321	-0.02%
2023/09/21	1	59.90	0	0.00	60.10	1	4,385	0.02%
2023/09/18	5	61.50	0	0.00	61.50	5	4,521	0.11%
2023/09/15	6	63.88	0	0.00	63.30	6	4,670	0.13%
2023/09/05	1	63.20	1	63.40	63.90	0	5,057	0.00%
2023/09/04	0	0.00	2	63.20	64.20	-2	5,124	-0.04%
2023/09/01	2	61.05	1	60.80	60.60	1	5,110	0.02%
2023/08/28	0	0.00	1	59.40	59.40	-1	5,577	-0.02%
2023/08/23	0	0.00	1	61.50	61.40	-1	5,843	-0.02%
2023/08/18	0	0.00	1	62.30	61.00	-1	6,325	-0.02%
2023/08/11	2	63.65	0	0.00	63.50	2	8,336	0.02%
2023/08/10	2	67.00	0	0.00	65.00	2	8,380	0.02%
2023/08/09	0	0.00	2	71.55	70.40	-2	8,391	-0.02%
2023/08/08	1	72.80	0	0.00	72.40	1	8,705	0.01%
2023/08/04	1	71.90	0	0.00	72.50	1	8,971	0.01%
2023/08/02	0	0.00	10	73.39	73.60	-10	9,442	-0.11%
2023/08/01	1	71.20	0	0.00	71.30	1	9,453	0.01%
2023/07/28	2	72.05	0	0.00	72.50	2	9,753	0.02%
2023/07/27	0	0.00	1	75.30	73.90	-1	9,782	-0.01%
2023/07/26	5	79.52	2	80.25	76.40	3	9,884	0.03%
2023/07/25	0	0.00	3	75.73	78.10	-3	9,386	-0.03%
2023/07/24	2	72.15	1	76.90	71.00	1	9,177	0.01%
2023/07/21	6	74.37	12	73.66	74.10	-6	9,012	-0.07%
2023/07/20	1	72.30	2	71.30	71.20	-1	8,735	-0.01%
2023/07/19	2	66.60	0	0.00	66.50	2	8,621	0.02%
2023/07/18	1	69.40	1	67.40	67.90	0	8,663	0.00%
2023/07/17	0	0.00	1	69.60	69.40	-1	8,665	-0.01%
2023/07/14	0	0.00	1	68.70	68.40	-1	8,653	-0.01%
2023/07/13	3	68.67	2	69.25	68.40	1	8,702	0.01%
2023/07/12	2	68.45	1	69.20	68.50	1	8,814	0.01%
2023/07/10	0	0.00	1	69.60	70.00	-1	8,800	-0.01%
2023/07/06	2	71.25	0	0.00	70.60	2	8,778	0.02%
2023/07/05	5	70.94	0	0.00	70.00	5	8,825	0.06%
2023/07/04	17	71.80	0	0.00	71.80	17	8,717	0.20%
2023/07/03	10	75.20	25.1	77.06	79.70	-15.1	8,386	-0.18%
2023/06/29	0	0.00	1	71.00	70.40	-1	8,106	-0.01%
2023/06/27	0	0.00	6	67.20	67.50	-6	8,012	-0.07%
2023/06/26	7	68.17	0	0.00	67.80	7	7,983	0.09%
2023/06/21	17	71.83	10	73.65	71.80	7	7,920	0.09%
2023/06/20	3	69.40	0	0.00	71.00	3	7,768	0.04%
2023/06/16	0	0.00	1	67.40	67.00	-1	7,599	-0.01%
2023/06/15	2	67.40	1	68.50	68.50	1	7,583	0.01%
2023/06/14	0	0.00	1	67.80	66.70	-1	7,491	-0.01%
2023/06/13	2	67.00	0	0.00	67.20	2	7,466	0.03%
2023/06/12	0	0.00	2	65.95	66.30	-2	7,449	-0.03%
2023/06/09	3	67.53	0	0.00	67.50	3	7,418	0.04%
2023/06/07	5	69.00	0	0.00	68.50	5	7,317	0.07%
2023/06/05	0	0.00	2	72.55	70.60	-2	7,216	-0.03%
2023/06/02	23	75.00	10	72.90	72.70	13	7,137	0.18%
2023/05/31	1	72.80	1	72.00	71.50	0	6,927	0.00%
2023/05/30	2	72.75	1	73.20	72.10	1	6,843	0.01%
2023/05/26	1	69.90	0	0.00	70.00	1	6,644	0.02%
2023/05/25	1	72.60	0	0.00	72.10	1	6,465	0.02%
2023/05/23	2	73.00	1	74.60	73.10	1	6,126	0.02%
2023/05/19	1	69.50	0.3	69.40	69.40	0.7	5,552	0.01%
2023/05/18	2	70.20	2	70.50	71.00	0	5,195	0.00%
2023/05/11	1	61.60	1	59.90	60.40	0	3,613	0.00%
2023/05/10	4	60.10	23	60.36	62.40	-19	3,467	-0.55%
2023/05/09	21	62.54	2	62.40	63.10	19	3,238	0.59%
2023/05/05	0	0.00	2	56.50	56.30	-2	2,485	-0.08%
2023/05/02	2	51.80	37	54.30	53.00	-35	1,959	-1.79%
2023/04/28	3	48.82	20	48.91	49.40	-17	1,674	-1.02%
2023/04/27	0	0.00	1	45.50	45.55	-1	1,543	-0.06%
2023/04/26	0	0.00	5	43.50	44.85	-5	1,515	-0.33%
2023/04/25	0	0.00	23	43.93	43.80	-23	1,485	-1.55%
2023/04/24	0	0.00	3	45.20	45.20	-3	1,455	-0.21%
2023/04/21	1	45.35	1	44.85	44.65	0	1,427	0.00%
2023/04/20	0	0.00	1	45.20	45.30	-1	1,342	-0.07%
2023/04/18	0	0.00	1	46.50	46.40	-1	1,265	-0.08%
2023/04/17	2	47.43	1.1	47.13	47.05	0.9	1,191	0.08%
2023/04/10	1	44.35	6	44.40	44.35	-5	919	-0.54%
2023/04/07	0	0.00	1	41.35	41.20	-1	793	-0.13%
2023/04/06	1	41.00	0	0.00	41.15	1	783	0.13%
2023/03/29	0	0.00	1	40.35	40.05	-1	757	-0.13%
2023/03/28	0	0.00	1	40.90	40.30	-1	756	-0.13%
2023/03/24	1	41.25	0	0.00	40.50	1	729	0.14%
2023/03/21	0	0.00	10	41.20	40.25	-10	692	-1.44%
2023/03/17	0	0.00	10	39.50	39.35	-10	641	-1.56%
2023/03/14	0	0.00	0.2	39.25	39.75	-0.2	589	-0.03%
2023/03/10	1	40.15	0	0.00	40.00	1	559	0.18%
2023/03/09	1	41.50	1	42.50	41.35	0	533	0.00%
2023/02/24	0	0.00	1	38.65	38.35	-1	332	-0.30%
2023/02/20	5	39.95	1	39.85	39.60	4	296	1.35%
2023/02/17	0	0.00	2	38.00	38.65	-2	270	-0.74%
2023/02/16	3	38.87	1	38.75	38.20	2	261	0.77%
2023/02/14	9	39.27	2	39.50	39.35	7	225	3.10%
2023/02/13	2	38.80	0	0.00	39.45	2	161	1.24%
2023/02/10	0	0.00	1	37.40	37.50	-1	121	-0.82%
2022/12/09	0	0.00	0.1	32.25	32.45	-0.1	79	-0.08%
2022/07/06	1	35.65	0	0.00	35.45	1	129	0.77%
2022/07/04	3	35.85	0	0.00	36.15	3	130	2.31%
2022/05/10	0	0.00	3	35.55	35.55	-3	124	-2.41%
2022/04/21	0.2	39.50	0	0.00	39.10	0.2	107	0.15%
2022/04/14	0	0.00	1	39.35	39.25	-1	108	-0.92%
2022/04/13	2	39.65	1	39.80	39.60	1	107	0.93%
2022/03/21	0	0.00	2	39.25	39.25	-2	98	-2.03%
2022/03/18	0	0.00	8	39.14	39.15	-8	98	-8.13%
2022/03/02	3	39.40	0	0.00	39.45	3	90	3.32%
2022/03/01	0	0.00	12	39.20	39.20	-12	89	-13.45%
2022/01/17	0.3	38.80	0	0.00	38.45	0.3	81	0.40%
2022/01/04	0	39.50	0	0.00	39.40	0	95	0.00%
2021/12/01	0	0.00	10	38.50	38.95	-10	93	-10.66%
2021/11/19	4.5	38.94	0	0.00	38.90	4.5	92	4.86%
2021/10/07	1	39.50	1	38.95	38.95	0	142	0.00%
2021/09/13	0.3	39.10	0	0.00	39.00	0.3	172	0.18%
2021/06/09	0	0.00	6	41.83	41.70	-6	426	-1.41%
2021/05/28	2	41.30	0	0.00	41.40	2	461	0.43%
2021/05/27	4	41.40	0	0.00	41.40	4	470	0.85%
2021/05/04	0	0.00	15	41.78	41.85	-15	475	-3.15%
2021/04/26	1	42.20	0	0.00	42.60	1	476	0.21%
2021/04/15	1	41.90	0	0.00	42.00	1	481	0.21%
2021/04/12	0	0.00	12	43.25	43.30	-12	484	-2.48%
2021/04/08	4	43.65	0	0.00	43.70	4	478	0.84%
2021/03/23	0	0.00	1	44.65	44.55	-1	509	-0.20%
2021/03/19	1	45.50	0	0.00	45.70	1	517	0.19%
2021/03/18	0	0.00	1	44.90	44.90	-1	512	-0.20%
2021/02/25	0	0.00	1	44.20	44.20	-1	626	-0.16%
2021/02/22	0	0.00	2	44.20	44.20	-2	615	-0.32%
2021/02/19	2	44.08	0	0.00	44.20	2	613	0.33%
2021/02/05	0	0.00	1	44.05	44.00	-1	613	-0.16%
2021/02/04	2	44.00	0	0.00	44.00	2	609	0.33%
2021/01/20	6	44.00	2	44.00	44.10	4	607	0.66%
2021/01/14	1	43.80	0	0.00	43.90	1	594	0.17%
2021/01/12	2	43.85	0	0.00	43.80	2	585	0.34%
2021/01/11	4	43.93	0	0.00	43.95	4	581	0.69%
2021/01/08	17	43.80	0	0.00	43.85	17	578	2.94%
2021/01/07	15	43.75	0	0.00	43.80	15	571	2.62%
2021/01/06	3	43.75	0	0.00	43.75	3	565	0.53%
2021/01/05	4	43.86	0	0.00	43.85	4	550	0.73%
2020/12/31	1	43.80	0	0.00	43.85	1	548	0.18%
2020/12/30	2	43.85	0	0.00	43.85	2	550	0.36%
2020/12/23	4	43.55	0	0.00	43.60	4	525	0.76%
2020/12/22	12	43.63	0	0.00	43.55	12	526	2.28%
2020/12/18	0	0.00	20	43.60	43.45	-20	528	-3.79%
2020/12/17	0	0.00	1	43.35	43.35	-1	519	-0.19%
2020/12/11	5	43.55	0	0.00	43.55	5	488	1.02%
2020/12/10	6	43.60	0	0.00	43.50	6	475	1.26%
2020/12/09	10	43.67	4	43.63	43.60	6	455	1.32%
2020/12/08	10	43.73	0	0.00	43.70	10	425	2.35%
2020/12/03	6	40.25	5.2	40.00	40.15	0.8	333	0.24%
2020/12/02	2	40.40	0	0.00	40.40	2	339	0.59%
2020/12/01	0	0.00	0.1	40.50	40.50	-0.1	352	-0.04%
2020/11/24	0	0.00	2	40.15	40.20	-2	375	-0.53%
2020/11/18	2	39.80	0	0.00	39.90	2	394	0.51%
2020/11/16	0	0.00	1	40.25	40.25	-1	415	-0.24%
2020/11/05	0	0.00	1	38.80	38.80	-1	439	-0.23%
2020/11/02	2	39.50	0	0.00	38.90	2	464	0.43%
2020/09/25	0	0.00	10	37.33	37.10	-10	835	-1.20%
2020/09/24	0	0.00	1	37.75	37.75	-1	898	-0.11%
2020/09/16	0	0.00	0.3	39.95	39.85	-0.3	974	-0.03%
2020/08/20	0	0.00	1	40.35	40.15	-1	1,645	-0.06%
2020/08/19	0	0.00	8	41.68	41.70	-8	1,638	-0.49%
2020/08/17	0	0.00	1	41.55	41.65	-1	1,646	-0.06%
2020/08/14	0	0.00	1	41.10	41.50	-1	1,658	-0.06%
2020/08/13	6	41.09	0	0.00	40.90	6	1,671	0.36%
2020/08/12	1	41.05	0	0.00	41.15	1	1,709	0.06%
2020/08/07	0	0.00	5	42.10	42.10	-5	1,785	-0.28%
2020/08/06	85	41.91	0	0.00	41.60	85	1,782	4.77%
2020/07/31	5	41.65	0	0.00	42.20	5	1,891	0.26%
2020/07/29	0	0.00	1	40.30	41.10	-1	1,937	-0.05%
2020/07/28	0	0.00	10	40.48	40.40	-10	1,940	-0.52%
2020/07/27	1	41.60	0	0.00	41.60	1	1,934	0.05%
2020/07/22	0	0.00	1	43.20	43.20	-1	1,939	-0.05%
2020/07/20	1	43.00	2	42.58	43.05	-1	1,931	-0.05%
2020/07/16	0	0.00	1	42.95	42.90	-1	1,914	-0.05%
2020/07/15	0	0.00	1	43.20	42.60	-1	1,905	-0.05%
2020/07/14	1	43.55	0	0.00	43.30	1	1,895	0.05%
2020/07/10	0	0.00	1	43.50	43.70	-1	1,881	-0.05%
2020/07/09	0	0.00	0.2	44.85	44.95	-0.2	1,862	-0.01%
2020/07/08	2	45.70	1	45.10	46.00	1	1,820	0.05%
2020/07/07	1	44.40	0	0.00	43.90	1	1,749	0.06%
2020/07/06	1	44.95	1	44.55	44.55	0	1,724	0.00%
2020/07/03	7	43.77	3	44.08	43.90	4	1,680	0.24%
2020/06/30	0	0.00	1	40.75	40.75	-1	1,600	-0.06%
2020/06/24	1	40.55	0	0.00	40.95	1	1,588	0.06%
2020/06/23	0	40.05	0	0.00	40.05	0	1,578	0.00%
2020/06/22	0	40.75	0	0.00	40.60	0	1,553	0.00%
2020/06/19	0	41.55	2	41.60	41.55	-2	1,543	-0.13%
2020/06/18	20	40.95	0	0.00	40.95	20	1,532	1.31%
2020/06/17	0	0.00	4	42.94	42.20	-4	1,490	-0.27%
2020/06/16	6	45.85	1	45.80	45.95	5	1,451	0.34%
2020/06/12	0	0.00	2.8	44.43	46.30	-2.8	1,389	-0.20%
2020/06/11	0	0.00	2	45.10	44.30	-2	1,355	-0.15%
2020/06/10	0	45.80	0	0.00	45.80	0	1,329	0.00%
2020/06/09	0.1	45.80	0	0.00	45.80	0.1	1,327	0.00%
2020/06/08	2	45.51	4	45.91	47.20	-2	1,302	-0.15%
2020/06/05	0	0.00	1	44.15	44.15	-1	1,224	-0.08%
2020/06/04	2	43.25	0	0.00	43.50	2	1,218	0.16%
2020/06/01	1	42.50	1	43.35	43.05	0	1,252	0.00%
2020/05/29	0	0.00	1	41.75	41.90	-1	1,186	-0.08%
2020/05/28	2	40.25	0	0.00	40.00	2	1,129	0.18%
2020/05/27	6	40.31	0	0.00	40.65	6	1,108	0.54%
2020/05/22	1	39.90	0	0.00	39.90	1	1,068	0.09%
2020/05/19	0	0.00	1	42.20	39.95	-1	1,023	-0.10%
2020/05/18	4	39.99	1	39.55	40.70	3	974	0.31%
2020/05/14	2	38.95	0	0.00	38.60	2	890	0.22%
2020/05/11	1	39.40	0	0.00	39.45	1	838	0.12%
2020/05/07	0	0.00	3	37.35	37.50	-3	743	-0.40%
2020/05/05	6	36.00	0	0.00	36.10	6	685	0.88%
2020/04/30	0.2	35.55	0	0.00	35.55	0.2	665	0.03%
2020/04/14	0	0.00	31	34.45	34.50	-31	596	-5.20%
2020/03/20	3	31.30	0	0.00	31.20	3	519	0.58%
2020/03/19	10	30.50	6	29.10	29.00	4	503	0.79%
2020/03/18	1	32.00	0	0.00	31.55	1	479	0.21%
2020/03/13	0	0.00	10	32.60	34.20	-10	432	-2.31%
2020/03/09	6	36.14	0	0.00	35.85	6	348	1.72%
2020/03/06	1	35.60	1	35.55	35.95	0	300	0.00%
2020/02/06	0	0.00	1	33.35	33.25	-1	291	-0.34%