邁達特 (6112)-致和券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.8
漲跌
▲0.3
漲幅
+0.51%
成交量
564張
產業
上市資訊服務類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	58.50	58.40	-3	1,282	-0.23%
2024/05/14	0	0.00	2	59.20	59.10	-2	1,445	-0.14%
2024/05/02	1	58.60	1	59.40	59.20	0	1,655	0.00%
2024/04/29	1	56.80	1	56.80	56.70	0	1,694	0.00%
2024/04/12	0	0.00	1	59.90	59.80	-1	1,998	-0.05%
2024/04/08	1	61.40	7	60.66	60.40	-6	2,051	-0.29%
2024/04/03	4	62.60	2	63.30	62.40	2	2,026	0.10%
2024/03/26	1	68.60	0	0.00	66.70	1	1,997	0.05%
2024/03/22	2	68.05	2	67.90	67.90	0	2,002	0.00%
2024/03/21	1	67.90	1	67.60	67.50	0	1,983	0.00%
2024/03/20	1	68.50	1	67.40	67.30	0	1,990	0.00%
2024/03/15	1	67.00	1	66.60	66.60	0	2,099	0.00%
2024/03/08	0	0.00	3	66.17	65.70	-3	2,779	-0.11%
2024/03/07	0	0.00	3.2	68.12	67.00	-3.2	2,779	-0.12%
2024/03/06	2	68.10	0	0.00	67.90	2	2,780	0.07%
2024/03/05	2	68.00	3	67.97	67.90	-1	2,775	-0.04%
2024/03/01	4	67.15	4.1	67.50	67.30	-0.1	2,747	0.00%
2024/02/29	0	0.00	2.3	71.21	71.90	-2.3	2,628	-0.09%
2024/02/27	1	70.60	0	0.00	70.40	1	2,618	0.04%
2024/02/23	0	0.00	1	72.50	71.80	-1	2,656	-0.04%
2024/02/22	1	71.90	0	0.00	71.40	1	2,656	0.04%
2024/02/20	0	0.00	2	73.55	72.30	-2	2,651	-0.08%
2024/02/19	1	72.10	0	0.00	72.10	1	2,601	0.04%
2024/02/05	1	71.90	4	74.85	73.70	-3	2,426	-0.12%
2024/01/23	0	0.00	2	72.15	71.10	-2	2,452	-0.08%
2024/01/22	1	74.00	0	0.00	73.50	1	2,410	0.04%
2024/01/17	1	66.80	0	0.00	66.80	1	2,278	0.04%
2024/01/12	0	0.00	1	66.80	66.50	-1	2,272	-0.04%
2024/01/05	0	0.00	1	69.80	69.90	-1	2,323	-0.04%
2023/12/18	3	71.00	0	0.00	70.70	3	2,501	0.12%
2023/12/14	2	72.85	0	0.00	72.00	2	2,478	0.08%
2023/12/12	1	71.50	0	0.00	71.30	1	2,383	0.04%
2023/12/08	3	72.67	0	0.00	71.70	3	2,323	0.13%
2023/12/07	2	74.75	0	0.00	72.00	2	2,217	0.09%
2023/12/06	1	73.50	2	77.00	77.00	-1	1,974	-0.05%
2023/12/01	1	67.70	0	0.00	67.90	1	1,684	0.06%
2023/11/29	1	66.70	0	0.00	66.50	1	1,761	0.06%
2023/11/27	0.5	66.30	0	0.00	65.10	0.5	1,758	0.03%
2023/11/16	1.7	66.52	0	0.00	66.80	1.7	1,633	0.10%
2023/11/15	1.8	66.34	0	0.00	65.90	1.8	1,643	0.11%
2023/11/14	0.2	66.22	0	0.00	66.10	0.2	1,658	0.02%
2023/11/10	0.3	66.70	0	0.00	66.20	0.3	1,686	0.02%
2023/11/09	1	66.45	0	0.00	65.80	1	1,687	0.06%
2023/11/08	1	68.40	2	67.20	66.90	-1	1,684	-0.06%
2023/11/07	1	67.70	0	0.00	67.60	1	1,706	0.06%
2023/10/18	0	0.00	0.1	65.20	65.80	-0.1	3,639	0.00%
2023/10/16	1	67.20	1	66.60	66.10	0	3,773	0.00%
2023/09/19	0	0.00	1	60.70	60.50	-1	4,453	-0.02%
2023/09/18	0	0.00	2	61.60	61.50	-2	4,521	-0.04%
2023/09/08	1	65.40	3	65.30	64.70	-2	5,007	-0.04%
2023/09/07	2	65.10	0	0.00	64.20	2	5,004	0.04%
2023/09/05	0	0.00	2	63.00	63.90	-2	5,057	-0.04%
2023/09/04	4	62.58	1	63.20	64.20	3	5,124	0.06%
2023/08/29	2	59.90	0	0.00	59.60	2	5,516	0.04%
2023/08/24	0	0.00	1	62.20	61.00	-1	5,778	-0.02%
2023/08/22	2	61.00	1	61.00	60.60	1	6,014	0.02%
2023/08/18	6	62.18	6	61.12	61.00	0	6,325	0.00%
2023/08/17	1	60.60	1	63.00	63.50	0	6,761	0.00%
2023/08/10	0	0.00	5	66.50	65.00	-5	8,380	-0.06%
2023/08/01	0	0.00	5	71.10	71.30	-5	9,453	-0.05%
2023/07/28	3	72.60	4	71.70	72.50	-1	9,753	-0.01%
2023/07/27	2	75.85	0	0.00	73.90	2	9,782	0.02%
2023/07/26	12	78.12	0	0.00	76.40	12	9,884	0.12%
2023/07/25	0	0.00	4	75.65	78.10	-4	9,386	-0.04%
2023/07/24	4	70.95	2	72.00	71.00	2	9,177	0.02%
2023/07/21	7	73.20	7	73.84	74.10	0	9,012	0.00%
2023/07/20	0	0.00	3	70.50	71.20	-3	8,735	-0.03%
2023/07/18	2	67.50	0	0.00	67.90	2	8,663	0.02%
2023/07/12	1	68.50	0	69.90	68.50	1	8,814	0.01%
2023/07/07	1	70.80	6	70.65	70.20	-5	8,784	-0.06%
2023/07/06	1	71.90	2	71.10	70.60	-1	8,778	-0.01%
2023/07/05	3	71.07	0	0.00	70.00	3	8,825	0.03%
2023/07/04	4	73.90	0	0.00	71.80	4	8,717	0.05%
2023/07/03	0	0.00	1	79.70	79.70	-1	8,386	-0.01%
2023/06/30	1	72.40	0	0.00	72.50	1	8,191	0.01%
2023/06/21	1	71.40	2	71.90	71.80	-1	7,920	-0.01%
2023/06/19	0	0.00	1	70.30	70.30	-1	7,689	-0.01%
2023/06/16	1	67.00	0	0.00	67.00	1	7,599	0.01%
2023/06/13	2	67.40	0	0.00	67.20	2	7,466	0.03%
2023/06/06	0	0.00	3	69.00	69.90	-3	7,289	-0.04%
2023/06/05	3	73.10	2	72.70	70.60	1	7,216	0.01%
2023/06/02	1	73.00	2	74.15	72.70	-1	7,137	-0.01%
2023/05/30	2	73.00	2	72.65	72.10	0	6,843	0.00%
2023/05/25	2	72.75	1	72.10	72.10	1	6,465	0.02%
2023/05/24	1	73.40	0	0.00	72.60	1	6,248	0.02%
2023/05/23	4	72.18	4	74.30	73.10	0	6,126	0.00%
2023/05/22	1	70.60	0	0.00	70.10	1	5,684	0.02%
2023/05/19	3	70.80	3	70.90	69.40	0	5,552	0.00%
2023/05/18	3	70.87	3	71.23	71.00	0	5,195	0.00%
2023/05/17	1	66.80	1.3	67.69	68.00	-0.3	4,323	-0.01%
2023/05/15	0	62.60	0	0.00	60.70	0	4,060	0.00%
2023/05/12	0	0.00	1	61.20	63.90	-1	3,964	-0.03%
2023/05/11	0	0.00	2	61.05	60.40	-2	3,613	-0.06%
2023/05/10	1	59.70	0	0.00	62.40	1	3,467	0.03%
2023/05/09	2	63.50	5	62.40	63.10	-3	3,238	-0.09%
2023/05/05	0	0.00	5	57.08	56.30	-5	2,485	-0.20%
2023/05/03	1	52.20	0	0.00	53.60	1	2,064	0.05%
2023/05/02	6	52.58	4	53.53	53.00	2	1,959	0.10%
2023/04/28	1	48.80	0	0.00	49.40	1	1,674	0.06%
2023/04/21	0	0.00	1	47.55	44.65	-1	1,427	-0.07%
2023/04/17	1	47.90	1	47.50	47.05	0	1,191	0.00%
2023/03/01	0	0.00	1	38.90	38.90	-1	340	-0.29%
2023/02/14	0	0.00	1	39.35	39.35	-1	225	-0.44%
2023/02/10	0	0.00	1	37.50	37.50	-1	121	-0.82%
2022/12/30	0	0.00	0	32.50	32.70	0	77	0.00%
2022/12/01	1	32.20	0	0.00	32.20	1	74	1.35%
2022/10/03	1	31.65	0	0.00	31.65	1	67	1.48%
2022/08/16	1	35.20	0	0.00	35.20	1	98	1.01%
2022/06/17	0.4	35.35	0	0.00	35.25	0.4	113	0.38%
2022/05/13	1	34.55	0	0.00	34.90	1	128	0.78%
2022/03/22	1	39.00	0	0.00	39.00	1	99	1.00%
2022/03/16	1	38.85	0	0.00	38.95	1	97	1.02%
2022/03/10	0	0.00	2	39.00	39.10	-2	93	-2.13%
2022/02/15	0	0.00	0.1	38.80	38.80	-0.1	86	-0.06%
2021/11/08	1	38.60	0	0.00	38.50	1	95	1.05%
2021/11/01	0	0.00	0.1	38.55	38.45	-0.1	97	-0.05%
2021/10/25	0	0.00	0.7	38.35	38.20	-0.7	107	-0.61%
2021/10/08	0.1	38.80	0	0.00	38.75	0.1	136	0.05%
2021/08/12	0	0.00	0	39.50	39.35	0	180	0.00%
2021/07/20	0	0.00	4	42.70	42.85	-4	275	-1.45%
2021/07/16	0	0.00	1	43.55	43.55	-1	285	-0.35%
2021/07/05	5	42.25	0	0.00	42.20	5	329	1.52%
2021/06/28	0	0.00	3	41.50	41.65	-3	339	-0.88%
2021/06/25	0	0.00	7	41.46	41.60	-7	340	-2.06%
2021/06/16	0	0.00	5	41.10	41.45	-5	391	-1.28%
2021/06/15	0	0.00	5	41.66	41.55	-5	398	-1.26%
2021/06/11	0	0.00	3	41.65	41.70	-3	411	-0.73%
2021/06/09	0	0.00	2	41.60	41.70	-2	426	-0.47%
2021/06/04	0	0.00	8	41.85	41.95	-8	438	-1.82%
2021/06/03	0	0.00	4	41.90	41.90	-4	443	-0.90%
2021/05/21	0	0.00	1	40.45	40.60	-1	498	-0.20%
2021/05/17	0	0.00	3	39.57	39.15	-3	511	-0.59%
2021/05/12	1	40.35	10	40.63	40.55	-9	511	-1.76%
2021/05/05	0	0.00	8	41.70	41.50	-8	473	-1.69%
2021/04/23	0	0.00	22	41.99	42.10	-22	483	-4.55%
2021/04/19	0	0.00	16	42.02	42.10	-16	486	-3.29%
2021/03/29	0	0.00	2	43.85	43.85	-2	497	-0.40%
2021/03/19	0	0.00	1	45.70	45.70	-1	517	-0.19%
2021/03/17	2	45.03	0	0.00	44.90	2	525	0.38%
2021/03/04	0	0.00	2	44.33	44.40	-2	651	-0.31%
2021/03/02	4	44.40	0	0.00	44.30	4	644	0.62%
2021/02/19	0	0.00	1	44.20	44.20	-1	613	-0.16%
2021/02/01	2	43.10	0	0.00	43.10	2	614	0.33%
2021/01/22	9	44.07	0	0.00	44.20	9	617	1.46%
2021/01/21	0	0.00	1	44.00	44.00	-1	613	-0.16%
2021/01/20	6	44.05	0	0.00	44.10	6	607	0.99%
2021/01/18	25	43.93	0	0.00	44.15	25	594	4.20%
2021/01/15	1	43.90	10	43.80	43.85	-9	583	-1.54%
2021/01/14	1	43.85	0	0.00	43.90	1	594	0.17%
2020/12/18	10	43.55	0	0.00	43.45	10	528	1.89%
2020/12/15	0	0.00	0	43.48	43.50	0	506	0.00%
2020/12/09	1	43.85	0	0.00	43.60	1	455	0.22%
2020/11/24	10	40.23	0	0.00	40.20	10	375	2.67%
2020/11/13	1	40.10	0	0.00	40.15	1	422	0.24%
2020/11/04	0	0.00	1	38.65	38.85	-1	443	-0.23%
2020/11/02	1	40.30	0	0.00	38.90	1	464	0.22%
2020/09/15	1	40.05	0	0.00	39.75	1	996	0.10%
2020/09/10	0	0.00	0.1	39.40	39.35	-0.1	1,107	-0.01%
2020/09/04	0	0.00	12	39.55	39.70	-12	1,281	-0.94%
2020/08/26	2	41.40	0	0.00	41.35	2	1,502	0.13%
2020/08/25	2	41.48	0	0.00	41.45	2	1,569	0.13%
2020/08/24	1	41.50	0	0.00	41.45	1	1,617	0.06%
2020/08/20	3	40.53	0	0.00	40.15	3	1,645	0.18%
2020/08/18	3	41.67	0	0.00	41.55	3	1,640	0.18%
2020/08/17	3	41.55	0	0.00	41.65	3	1,646	0.18%
2020/08/10	0	0.00	1	42.20	42.15	-1	1,777	-0.06%
2020/08/05	1	41.60	0	0.00	41.70	1	1,799	0.06%
2020/08/03	1	42.65	0	0.00	42.30	1	1,872	0.05%
2020/07/28	0	0.00	13	41.48	40.40	-13	1,940	-0.67%
2020/07/24	2	42.10	27	41.70	42.05	-25	1,937	-1.29%
2020/07/16	0	0.00	3	43.10	42.90	-3	1,914	-0.16%
2020/07/15	1	42.70	3	42.75	42.60	-2	1,905	-0.10%
2020/07/13	0	0.00	1	44.15	44.35	-1	1,888	-0.05%
2020/07/10	0	0.00	2	44.10	43.70	-2	1,881	-0.11%
2020/07/09	4	45.78	0.8	44.85	44.95	3.2	1,862	0.17%
2020/07/08	1	45.05	4.4	45.60	46.00	-3.4	1,820	-0.18%
2020/07/07	0	0.00	1	43.85	43.90	-1	1,749	-0.06%
2020/07/06	3	44.53	0	0.00	44.55	3	1,724	0.17%
2020/07/03	2	43.85	0	0.00	43.90	2	1,680	0.12%
2020/07/01	0	0.00	1	41.10	41.15	-1	1,609	-0.06%
2020/06/24	1	40.90	1	40.95	40.95	0	1,588	0.00%
2020/06/23	0	0.00	19	39.90	40.05	-19	1,578	-1.20%
2020/06/19	4	41.74	1	41.60	41.55	3	1,543	0.19%
2020/06/17	1	42.30	3	43.15	42.20	-2	1,490	-0.13%
2020/06/16	3	45.95	0	0.00	45.95	3	1,451	0.21%
2020/06/15	6	45.52	12.5	46.04	45.55	-6.5	1,412	-0.46%
2020/06/12	1	46.45	0	0.00	46.30	1	1,389	0.07%
2020/06/10	0	0.00	1	45.50	45.80	-1	1,329	-0.08%
2020/06/09	4	45.90	0	0.00	45.80	4	1,327	0.30%
2020/06/08	2	46.40	1	46.00	47.20	1	1,302	0.08%
2020/06/05	0	0.00	2	44.15	44.15	-2	1,224	-0.16%
2020/05/29	0	0.00	1	42.00	41.90	-1	1,186	-0.08%
2020/05/27	0	0.00	1	40.35	40.65	-1	1,108	-0.09%
2020/05/26	0	0.00	2	40.13	40.00	-2	1,091	-0.18%
2020/05/20	0	0.00	4	39.76	39.95	-4	1,042	-0.38%
2020/05/19	6	40.78	0	0.00	39.95	6	1,023	0.59%
2020/05/18	2	39.90	0	0.00	40.70	2	974	0.21%
2020/05/15	2	38.80	0	0.00	39.25	2	912	0.22%
2020/05/14	2	38.85	0	0.00	38.60	2	890	0.22%
2020/05/13	2	38.95	0	0.00	39.20	2	875	0.23%
2020/05/12	2	38.85	3	39.05	39.45	-1	863	-0.12%
2020/05/11	2	39.00	2	39.18	39.45	0	838	0.00%
2020/05/08	6	38.25	0	0.00	38.50	6	789	0.76%
2020/05/07	3	37.02	2	36.95	37.50	1	743	0.13%
2020/05/06	4	36.73	0	0.00	36.85	4	721	0.55%
2020/05/05	4	36.00	0	0.00	36.10	4	685	0.58%
2020/05/04	1	35.35	1	35.65	35.65	0	671	0.00%
2020/04/17	6	35.25	0	0.00	34.95	6	623	0.96%
2020/04/10	2	34.00	0	0.00	34.05	2	594	0.34%
2020/04/09	2	34.00	0	0.00	33.90	2	589	0.34%
2020/04/08	2	33.60	0	0.00	33.85	2	582	0.34%
2020/04/07	6	33.57	0	0.00	33.60	6	577	1.04%
2020/04/06	1	32.75	0	0.00	32.85	1	566	0.18%
2020/04/01	1	32.20	0	0.00	32.50	1	561	0.18%
2020/03/16	0.2	33.25	0	0.00	33.25	0.2	444	0.04%
2020/03/11	0	0.00	1	36.15	36.20	-1	382	-0.26%
2020/03/09	0	0.00	2	36.30	35.85	-2	348	-0.57%
2020/03/06	2	35.50	0	0.00	35.95	2	300	0.67%
2020/02/26	0	0.00	0.1	33.15	33.15	-0.1	266	-0.04%
2020/02/24	1	33.25	0	0.00	33.45	1	262	0.38%
2020/02/12	0	0.00	2	33.25	33.35	-2	274	-0.73%
2020/02/10	2	32.95	0	0.00	32.85	2	278	0.72%
2020/02/05	2	32.68	0	0.00	32.90	2	296	0.67%
2020/01/30	0.2	32.50	0	0.00	32.50	0.2	287	0.07%
2020/01/08	0	0.00	3	33.35	33.55	-3	280	-1.07%
2020/01/07	0.2	33.80	0	0.00	33.70	0.2	278	0.07%
2019/12/13	0	0.00	1	34.15	34.30	-1	299	-0.33%
2019/12/11	0	0.00	10	34.25	34.35	-10	294	-3.40%
2019/12/03	3	34.50	0	0.00	34.60	3	306	0.98%
2019/11/29	0	0.00	10	34.55	34.90	-10	310	-3.22%
2019/11/26	1	34.50	0	0.00	34.45	1	318	0.31%
2019/11/25	4	34.10	0	0.00	34.05	4	308	1.29%
2019/11/11	0	0.00	10	34.20	34.25	-10	373	-2.68%
2019/11/08	0	0.00	6	34.15	33.95	-6	369	-1.62%
2019/09/20	0	0.00	0.3	33.90	33.85	-0.3	414	-0.06%
2019/09/17	1	33.85	0	0.00	33.70	1	422	0.24%
2019/09/02	0	0.00	1	35.80	35.65	-1	410	-0.24%
2019/08/26	0	0.00	10	34.00	34.05	-10	380	-2.63%
2019/08/20	2	34.60	0	0.00	34.70	2	368	0.54%
2019/08/12	5	33.78	0	0.00	33.70	5	300	1.66%
2019/08/02	2	32.75	0	0.00	32.75	2	290	0.69%
2019/07/15	0	33.90	0	0.00	33.85	0	299	0.00%
2019/06/28	2	36.50	0	0.00	36.90	2	234	0.85%
2019/06/27	7	36.30	0	0.00	36.30	7	218	3.20%
2019/06/24	5	36.26	0	0.00	36.30	5	209	2.38%
2019/05/28	0	0.00	1	35.90	35.90	-1	272	-0.37%
2019/05/14	1	35.40	0	0.00	35.35	1	287	0.35%
2019/04/24	0	0.00	6	35.68	35.60	-6	241	-2.49%
2019/04/18	5	35.60	0	0.00	35.55	5	240	2.08%
2019/04/15	0	0.00	0	35.75	35.75	0	235	0.00%
2019/04/08	0	0.00	3	36.00	35.85	-3	257	-1.17%
2019/04/03	3	35.90	0	0.00	35.90	3	256	1.17%
2019/04/01	5	36.00	0	0.00	35.55	5	252	1.98%
2019/03/28	2	36.25	0	0.00	36.30	2	241	0.83%
2019/03/27	5	36.30	0	0.00	36.45	5	239	2.08%
2019/03/26	12	36.04	0	0.00	36.35	12	236	5.07%
2019/03/25	10	35.85	0	0.00	35.95	10	228	4.38%
2019/02/14	0	32.35	0	0.00	32.45	0	120	0.00%
2019/01/25	2	30.80	0	0.00	30.90	2	106	1.87%
2019/01/03	2	29.90	0	0.00	29.80	2	123	1.62%
2018/11/13	0	0.00	1	29.00	29.15	-1	142	-0.70%
2018/11/06	1	29.00	0	0.00	29.00	1	159	0.63%
2018/11/01	1	28.55	0	0.00	28.90	1	191	0.52%
2018/10/18	2	28.95	0	0.00	28.95	2	353	0.57%
2018/10/17	2	28.90	2	29.10	28.90	0	357	0.00%
2018/08/28	0	0.00	0	31.20	31.15	0	364	0.00%
2018/08/03	1.2	31.64	2.4	31.23	30.90	-1.3	337	-0.38%
2018/08/01	0	0.00	2	33.95	33.85	-2	260	-0.77%
2018/07/30	2	33.40	0	0.00	33.50	2	252	0.79%
2018/07/24	1	36.70	0	0.00	36.45	1	209	0.48%
2018/07/20	10	36.95	0	0.00	37.00	10	207	4.81%
2018/07/19	5	37.00	0	0.00	37.00	5	208	2.40%
2018/07/18	11	36.70	0	0.00	36.80	11	205	5.36%
2018/06/20	0	0.00	1	36.40	36.45	-1	248	-0.40%
2018/06/08	1	36.10	0	0.00	36.10	1	257	0.39%
2018/06/06	0	0.00	1	36.70	36.65	-1	281	-0.36%
2018/05/18	0	0.00	0.2	35.00	34.95	-0.2	255	-0.08%
2018/05/17	0	0.00	1	35.05	35.05	-1	258	-0.39%
2018/05/15	1	34.75	0	0.00	34.75	1	253	0.39%
2018/05/07	0	0.00	1	34.00	33.90	-1	262	-0.38%
2018/04/30	0	0.00	1	33.95	33.90	-1	263	-0.38%
2018/04/02	0.4	33.90	1	34.00	33.95	-0.6	280	-0.21%
2018/03/31	4.5	33.34	1	33.60	33.35	3.5	268	1.30%
2018/03/22	2	32.60	0	0.00	32.45	2	243	0.82%
2018/03/13	0	0.00	1	33.00	32.45	-1	225	-0.44%
2018/03/02	0.1	31.30	0	0.00	31.30	0.1	191	0.05%
2018/01/15	0	0.00	2	30.90	31.05	-2	145	-1.37%
2018/01/12	1	31.65	0	31.05	31.05	1	142	0.70%
2018/01/09	0	0.00	3	30.20	30.25	-3	105	-2.84%
2018/01/03	0	0.00	0	29.50	29.60	0	104	0.00%