邁達特 (6112)-致和-崇德券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.0
漲跌
▼0.6
漲幅
-1.02%
成交量
368張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	58.60	0	0.00	58.00	2	1,594	0.13%
2024/05/07	0	0.00	1	58.10	58.10	-1	1,611	-0.06%
2024/05/06	2	58.70	0	0.00	58.50	2	1,636	0.12%
2024/05/02	0	0.00	2	59.40	59.20	-2	1,655	-0.12%
2024/04/26	2	56.30	0	0.00	56.20	2	1,800	0.11%
2024/04/24	1	57.10	0	0.00	57.10	1	1,839	0.05%
2024/04/23	2	56.40	0	0.00	56.40	2	1,860	0.11%
2024/04/18	3	57.37	0	0.00	57.00	3	1,863	0.16%
2024/04/17	2	57.75	0	0.00	57.40	2	1,869	0.11%
2024/04/15	4	59.70	0	0.00	58.90	4	1,918	0.21%
2024/04/12	1	60.40	0	0.00	59.80	1	1,998	0.05%
2024/04/10	4	60.98	3	61.00	61.00	1	2,041	0.05%
2024/04/09	3	61.10	0	0.00	60.60	3	2,045	0.15%
2024/04/08	4	60.68	0	0.00	60.40	4	2,051	0.19%
2024/04/03	2	63.05	0	0.00	62.40	2	2,026	0.10%
2024/04/02	0	0.00	1	67.60	67.70	-1	1,979	-0.05%
2024/04/01	0	0.00	1	67.50	67.60	-1	1,984	-0.05%
2024/03/29	1	66.70	0	0.00	66.40	1	1,981	0.05%
2024/03/22	0	0.00	1	68.90	67.90	-1	2,002	-0.05%
2024/03/19	0	0.00	1	67.60	67.80	-1	2,021	-0.05%
2024/03/15	1	66.90	0	0.00	66.60	1	2,099	0.05%
2024/03/13	1	67.60	1	66.80	66.90	0	2,230	0.00%
2024/03/12	1	67.10	2	67.55	67.40	-1	2,470	-0.04%
2024/03/08	1	66.40	0	0.00	65.70	1	2,779	0.04%
2024/03/06	0	0.00	3	68.13	67.90	-3	2,780	-0.11%
2024/03/04	1	67.10	0	0.00	67.10	1	2,767	0.04%
2024/03/01	10	67.82	0	0.00	67.30	10	2,747	0.36%
2024/02/29	1	70.10	1	71.10	71.90	0	2,628	0.00%
2024/02/27	2	70.40	0	0.00	70.40	2	2,618	0.08%
2024/02/26	0	0.00	3	72.20	72.40	-3	2,628	-0.11%
2024/02/23	1	71.80	2	72.45	71.80	-1	2,656	-0.04%
2024/02/22	3	71.63	0	0.00	71.40	3	2,656	0.11%
2024/02/21	5	71.94	1	71.90	71.50	4	2,673	0.15%
2024/02/20	1	72.30	1	74.40	72.30	0	2,651	0.00%
2024/02/19	0	0.00	4	73.90	72.10	-4	2,601	-0.15%
2024/02/16	0	0.00	2	75.00	73.20	-2	2,583	-0.08%
2024/02/02	0	0.00	1	70.20	69.90	-1	2,268	-0.04%
2024/01/30	1	72.50	0	0.00	71.90	1	2,334	0.04%
2024/01/26	1	70.00	0	0.00	69.50	1	2,483	0.04%
2024/01/25	2	71.50	0	0.00	71.40	2	2,471	0.08%
2024/01/24	2	72.10	0	0.00	71.40	2	2,455	0.08%
2024/01/22	1	70.30	4	73.05	73.50	-3	2,410	-0.12%
2024/01/19	2	68.00	0	0.00	68.20	2	2,306	0.09%
2024/01/18	1	68.40	1	67.60	67.60	0	2,305	0.00%
2024/01/16	1	67.10	0	0.00	66.90	1	2,260	0.04%
2024/01/11	0	0.00	1	67.50	67.80	-1	2,266	-0.04%
2023/12/13	1	72.40	1	73.60	73.30	0	2,441	0.00%
2023/12/08	2	73.40	0	0.00	71.70	2	2,323	0.09%
2023/12/07	10	74.24	0	0.00	72.00	10	2,217	0.45%
2023/12/06	0	0.00	2	75.00	77.00	-2	1,974	-0.10%
2023/12/05	0	0.00	1	70.10	70.00	-1	1,850	-0.05%
2023/11/30	0	0.00	1	67.20	67.20	-1	1,697	-0.06%
2023/11/24	1	66.60	0	0.00	66.30	1	1,754	0.06%
2023/11/22	1	68.50	1	67.80	69.10	0	1,705	0.00%
2023/11/20	0	0.00	2	67.90	67.40	-2	1,656	-0.12%
2023/11/15	0	0.00	1	66.10	65.90	-1	1,643	-0.06%
2023/11/14	0	0.00	4	66.00	66.10	-4	1,658	-0.24%
2023/11/10	0	0.00	1	66.50	66.20	-1	1,686	-0.06%
2023/11/09	1	66.00	0	0.00	65.80	1	1,687	0.06%
2023/11/08	1	67.80	0	0.00	66.90	1	1,684	0.06%
2023/11/07	5	67.92	0	0.00	67.60	5	1,706	0.29%
2023/11/06	0	0.00	2	67.70	67.90	-2	1,762	-0.11%
2023/11/03	2	64.80	3	65.57	64.60	-1	1,720	-0.06%
2023/10/26	1	62.00	0	0.00	61.60	1	2,081	0.05%
2023/10/16	0	0.00	2	66.30	66.10	-2	3,773	-0.05%
2023/10/13	3	68.70	1	68.60	68.10	2	3,771	0.05%
2023/10/06	0	0.00	1	66.40	66.30	-1	3,649	-0.03%
2023/10/05	0	0.00	6	66.23	66.50	-6	3,642	-0.17%
2023/10/04	1	63.00	0	0.00	62.50	1	3,535	0.03%
2023/10/03	0	0.00	1	62.40	62.20	-1	3,512	-0.03%
2023/10/02	1	62.40	0	0.00	62.80	1	3,549	0.03%
2023/09/27	0	0.00	11	60.40	61.40	-11	3,718	-0.30%
2023/09/18	1	62.40	0	0.00	61.50	1	4,521	0.02%
2023/09/14	1	63.60	0	0.00	64.40	1	4,744	0.02%
2023/09/13	2	62.70	0	0.00	62.90	2	4,844	0.04%
2023/09/12	2	62.70	0	0.00	62.60	2	4,883	0.04%
2023/09/08	0	0.00	2.1	64.71	64.70	-2.1	5,007	-0.04%
2023/09/07	0	0.00	0	64.50	64.20	0	5,004	0.00%
2023/09/05	2	63.50	0	0.00	63.90	2	5,057	0.04%
2023/09/04	1	63.20	3	63.10	64.20	-2	5,124	-0.04%
2023/08/24	1	62.90	0	0.00	61.00	1	5,778	0.02%
2023/08/23	0	0.00	1	61.40	61.40	-1	5,843	-0.02%
2023/08/22	1	61.60	0	0.00	60.60	1	6,014	0.02%
2023/08/18	4	61.83	0	0.00	61.00	4	6,325	0.06%
2023/08/17	0	0.00	10	62.38	63.50	-10	6,761	-0.15%
2023/08/16	6	61.28	0	0.00	61.50	6	6,874	0.09%
2023/08/15	2	62.05	0	0.00	61.70	2	7,223	0.03%
2023/08/11	0.1	63.80	0	0.00	63.50	0.1	8,336	0.00%
2023/08/10	2	66.10	0	0.00	65.00	2	8,380	0.02%
2023/08/09	1	71.50	0	0.00	70.40	1	8,391	0.01%
2023/08/08	1	72.60	1	73.10	72.40	0	8,705	0.00%
2023/08/07	2	70.60	2	71.00	72.20	0	8,798	0.00%
2023/08/04	1	72.90	1	72.40	72.50	0	8,971	0.00%
2023/08/02	7	73.66	7	73.64	73.60	0	9,442	0.00%
2023/07/31	4	73.05	0	0.00	72.20	4	9,715	0.04%
2023/07/28	1	72.00	0	0.00	72.50	1	9,753	0.01%
2023/07/27	5	75.22	2	75.90	73.90	3	9,782	0.03%
2023/07/26	12	79.34	6	78.97	76.40	6	9,884	0.06%
2023/07/25	2	72.55	4	76.55	78.10	-2	9,386	-0.02%
2023/07/24	1	73.60	2	72.40	71.00	-1	9,177	-0.01%
2023/07/21	4	73.05	3	74.07	74.10	1	9,012	0.01%
2023/07/20	3	70.00	5	71.98	71.20	-2	8,735	-0.02%
2023/07/19	0	0.00	2	68.10	66.50	-2	8,621	-0.02%
2023/07/12	0	0.00	1	68.50	68.50	-1	8,814	-0.01%
2023/07/11	1	70.20	1	70.00	69.90	0	8,810	0.00%
2023/07/10	0	0.00	3	70.23	70.00	-3	8,800	-0.03%
2023/07/06	2	71.35	3	69.60	70.60	-1	8,778	-0.01%
2023/07/05	1	71.20	1	70.60	70.00	0	8,825	0.00%
2023/07/04	8	72.45	0	0.00	71.80	8	8,717	0.09%
2023/07/03	1	74.30	3	78.60	79.70	-2	8,386	-0.02%
2023/06/30	1	71.00	2	71.90	72.50	-1	8,191	-0.01%
2023/06/29	3	70.53	2	70.20	70.40	1	8,106	0.01%
2023/06/26	1	69.20	0	0.00	67.80	1	7,983	0.01%
2023/06/21	0	0.00	1	73.10	71.80	-1	7,920	-0.01%
2023/06/20	2	70.30	0	0.00	71.00	2	7,768	0.03%
2023/06/19	1	69.50	2	69.75	70.30	-1	7,689	-0.01%
2023/06/16	2	67.00	6	67.32	67.00	-4	7,599	-0.05%
2023/06/15	8	69.40	2	67.55	68.50	6	7,583	0.08%
2023/06/14	0	0.00	12	66.96	66.70	-12	7,491	-0.16%
2023/06/13	11	67.40	0	0.00	67.20	11	7,466	0.15%
2023/06/12	1	66.50	1	66.30	66.30	0	7,449	0.00%
2023/06/09	2	67.80	1	67.80	67.50	1	7,418	0.01%
2023/06/08	0	0.00	1	67.40	66.40	-1	7,389	-0.01%
2023/06/07	1	68.70	1	68.50	68.50	0	7,317	0.00%
2023/06/06	1	69.10	0.5	68.80	69.90	0.5	7,289	0.01%
2023/06/05	1	71.80	6	71.67	70.60	-5	7,216	-0.07%
2023/06/02	4	74.70	0	0.00	72.70	4	7,137	0.06%
2023/06/01	0	0.00	0.5	72.00	72.10	-0.5	6,939	-0.01%
2023/05/31	0	0.00	1	72.40	71.50	-1	6,927	-0.01%
2023/05/30	1	72.10	0	0.00	72.10	1	6,843	0.01%
2023/05/29	1	70.70	2	71.15	71.70	-1	6,714	-0.01%
2023/05/26	0	0.00	1	71.60	70.00	-1	6,644	-0.02%
2023/05/25	1	74.60	1	74.40	72.10	0	6,465	0.00%
2023/05/24	3	73.07	2	72.55	72.60	1	6,248	0.02%
2023/05/23	3	71.77	5	73.56	73.10	-2	6,126	-0.03%
2023/05/22	2	70.45	1	70.30	70.10	1	5,684	0.02%
2023/05/19	3	70.83	3	71.37	69.40	0	5,552	0.00%
2023/05/18	22	72.27	26	71.60	71.00	-4	5,195	-0.08%
2023/05/17	1	62.80	1	64.80	68.00	0	4,323	0.00%
2023/05/16	7	61.40	0	0.00	61.90	7	4,113	0.17%
2023/05/15	1	61.30	0	0.00	60.70	1	4,060	0.02%
2023/05/12	4	62.38	8	63.79	63.90	-4	3,964	-0.10%
2023/05/11	5	60.80	8	61.21	60.40	-3	3,613	-0.08%
2023/05/10	4	61.10	0	0.00	62.40	4	3,467	0.12%
2023/05/09	10	64.23	2	62.35	63.10	8	3,238	0.25%
2023/05/08	0	0.00	1	60.10	61.90	-1	2,681	-0.04%
2023/05/05	1	57.10	16	55.85	56.30	-15	2,485	-0.60%
2023/05/04	6	53.88	2	54.30	52.40	4	2,180	0.18%
2023/05/03	12	52.60	0	0.00	53.60	12	2,064	0.58%
2023/04/28	2	49.00	2	48.30	49.40	0	1,674	0.00%
2023/04/21	0	0.00	2	47.80	44.65	-2	1,427	-0.14%
2023/04/18	0	0.00	2	47.08	46.40	-2	1,265	-0.16%
2023/04/17	1	47.75	0	0.00	47.05	1	1,191	0.08%
2023/04/13	2	43.60	0	0.00	43.20	2	995	0.20%
2023/04/10	0	0.00	1	45.30	44.35	-1	919	-0.11%
2023/03/20	0	0.00	1	40.20	40.35	-1	671	-0.15%
2023/03/17	2	38.30	2	39.00	39.35	0	641	0.00%
2023/03/16	1	39.30	0	0.00	37.75	1	623	0.16%
2023/03/15	0	0.00	1	40.00	39.35	-1	603	-0.17%
2023/03/14	1	39.10	0	0.00	39.75	1	589	0.17%
2023/03/09	1	42.45	0	0.00	41.35	1	533	0.19%
2023/03/03	0	0.00	1	41.30	40.25	-1	403	-0.25%
2023/03/02	0	0.00	1	39.50	39.20	-1	347	-0.29%
2023/03/01	3	38.88	1	38.90	38.90	2	340	0.59%
2023/02/24	3	38.45	2	38.35	38.35	1	332	0.30%
2023/02/22	0	0.00	1	39.20	39.15	-1	311	-0.32%
2023/02/21	1	39.15	0	0.00	39.25	1	305	0.33%
2023/02/20	2	39.65	1	40.60	39.60	1	296	0.34%
2023/02/16	1	39.10	0	0.00	38.20	1	261	0.38%
2023/02/15	1	39.05	0	0.00	38.50	1	244	0.41%
2023/02/14	4	39.59	3	39.35	39.35	1	225	0.44%
2023/02/13	2	38.03	0	0.00	39.45	2	161	1.24%
2023/02/10	1	36.65	0	0.00	37.50	1	121	0.82%
2023/02/03	1	35.05	0	0.00	34.95	1	90	1.11%
2023/01/03	0	0.00	26	32.80	32.85	-26	77	-33.52%
2022/05/23	1	34.90	0	0.00	35.10	1	127	0.78%
2022/04/18	0	0.00	1	39.20	38.95	-1	107	-0.93%
2022/03/29	0	0.00	19	39.13	39.15	-19	100	-18.84%
2022/03/28	0	0.00	11	39.13	39.10	-11	101	-10.83%
2022/01/18	28	38.65	0	0.00	38.65	28	81	34.27%
2022/01/17	1	38.50	0	0.00	38.45	1	81	1.23%
2022/01/13	2	38.90	0	0.00	38.95	2	95	2.08%
2021/08/20	3	37.90	0	0.00	38.05	3	180	1.67%
2021/07/15	0	0.00	10	43.15	43.15	-10	284	-3.51%
2021/07/06	10	42.30	0	0.00	42.20	10	324	3.09%
2021/06/30	0	0.00	5	42.30	42.25	-5	340	-1.47%
2021/06/07	0	0.00	0.1	41.50	41.75	-0.1	434	-0.03%
2021/06/03	0	0.00	5	41.85	41.90	-5	443	-1.13%
2021/05/26	0	0.00	1	41.05	41.70	-1	483	-0.21%
2021/05/24	10	40.35	0	0.00	40.65	10	496	2.01%
2021/05/07	5	42.59	0	0.00	43.70	5	492	1.01%
2021/04/29	0	0.00	1	43.20	43.15	-1	472	-0.21%
2021/04/22	0	0.00	4	42.28	42.10	-4	484	-0.83%
2021/04/20	2	42.15	0	0.00	42.30	2	485	0.41%
2021/04/15	2	41.70	0	0.00	42.00	2	481	0.42%
2021/04/01	0	0.00	2	44.25	44.40	-2	482	-0.41%
2021/03/31	1	43.95	0	0.00	44.00	1	486	0.21%
2021/03/29	1	43.85	0	0.00	43.85	1	497	0.20%
2021/03/26	1	44.05	0	0.00	44.10	1	500	0.20%
2021/02/22	11	44.20	0	0.00	44.20	11	615	1.79%
2021/02/18	0	0.00	10	44.00	44.15	-10	613	-1.63%
2021/02/17	2	44.00	5	44.00	44.05	-3	613	-0.49%
2021/02/05	3	44.00	0	0.00	44.00	3	613	0.49%
2021/02/04	1	44.00	1	43.95	44.00	0	609	0.00%
2021/02/03	3	43.42	0	0.00	43.45	3	607	0.49%
2021/01/25	4	43.93	0	0.00	43.90	4	615	0.65%
2021/01/19	1	44.30	0	0.00	44.20	1	599	0.17%
2021/01/18	1	43.90	0	0.00	44.15	1	594	0.17%
2021/01/15	3	43.80	0	0.00	43.85	3	583	0.51%
2021/01/13	1	43.85	0	0.00	43.80	1	591	0.17%
2021/01/06	1	43.80	0	0.00	43.75	1	565	0.18%
2020/12/31	0	0.00	1	43.85	43.85	-1	548	-0.18%
2020/12/28	0	0.00	1	43.90	43.90	-1	542	-0.18%
2020/12/23	1	43.55	0	0.00	43.60	1	525	0.19%
2020/12/22	2	43.60	0	0.00	43.55	2	526	0.38%
2020/12/08	0	0.00	1	43.85	43.70	-1	425	-0.23%
2020/12/07	0	0.00	11	41.06	41.50	-11	344	-3.19%
2020/10/19	10	39.40	0	0.00	39.40	10	510	1.96%
2020/09/24	0	0.00	5	38.25	37.75	-5	898	-0.56%
2020/09/18	0	0.00	1	39.40	39.80	-1	929	-0.11%
2020/09/16	0	0.00	2	39.75	39.85	-2	974	-0.21%
2020/08/20	1	40.30	0	0.00	40.15	1	1,645	0.06%
2020/08/06	1	41.85	1	41.70	41.60	0	1,782	0.00%
2020/07/21	5	43.20	0	0.00	43.20	5	1,935	0.26%
2020/07/09	0	0.00	20	45.08	44.95	-20	1,862	-1.07%
2020/07/06	10	44.48	0	0.00	44.55	10	1,724	0.58%
2020/07/03	10	43.85	1	43.40	43.90	9	1,680	0.54%
2020/06/30	1	40.85	0	0.00	40.75	1	1,600	0.06%
2020/06/23	0	0.00	1	39.90	40.05	-1	1,578	-0.06%
2020/06/22	1	41.00	0	0.00	40.60	1	1,553	0.06%
2020/06/19	2	41.70	8	41.70	41.55	-6	1,543	-0.39%
2020/06/18	0	0.00	1	42.30	40.95	-1	1,532	-0.07%
2020/06/16	8	45.93	1	45.90	45.95	7	1,451	0.48%
2020/06/15	3	45.98	1	46.10	45.55	2	1,412	0.14%
2020/06/11	0	0.00	5	44.35	44.30	-5	1,355	-0.37%
2020/06/10	0	0.00	6.7	45.40	45.80	-6.7	1,329	-0.50%
2020/06/09	10	46.00	0	0.00	45.80	10	1,327	0.75%
2020/06/08	0	0.00	3	45.80	47.20	-3	1,302	-0.23%
2020/06/05	0	0.00	3	44.15	44.15	-3	1,224	-0.24%
2020/06/04	1	44.10	1	43.50	43.50	0	1,218	0.00%
2020/06/03	2	43.40	2	43.40	43.35	0	1,242	0.00%
2020/06/01	3	43.70	0	0.00	43.05	3	1,252	0.24%
2020/05/29	1	40.80	1	41.75	41.90	0	1,186	0.00%
2020/05/13	1	39.00	0	0.00	39.20	1	875	0.11%
2020/05/06	0	0.00	10	36.70	36.85	-10	721	-1.39%
2020/04/22	1	34.35	1	34.80	34.80	0	644	0.00%
2020/04/21	1	34.70	0	0.00	34.40	1	639	0.16%
2020/04/16	0	0.00	1	35.10	35.15	-1	610	-0.16%
2020/04/14	1	34.45	0	0.00	34.50	1	596	0.17%
2020/03/24	0	0.00	4	31.78	31.80	-4	526	-0.76%
2020/03/23	3	30.68	0	0.00	30.65	3	521	0.58%
2020/03/20	1	31.40	6	31.11	31.20	-5	519	-0.96%
2020/03/19	6	29.33	0	0.00	29.00	6	503	1.19%
2020/03/18	10	31.90	0	0.00	31.55	10	479	2.09%
2020/03/17	0	0.00	1	32.40	32.05	-1	464	-0.22%
2020/03/06	1	35.70	12	35.63	35.95	-11	300	-3.66%
2020/02/24	10	33.20	0	0.00	33.45	10	262	3.80%
2020/02/14	0.4	33.55	0	0.00	33.55	0.4	267	0.15%
2020/02/12	1	33.25	0	0.00	33.35	1	274	0.36%
2020/01/30	0	0.00	1	33.10	32.50	-1	287	-0.35%
2019/12/12	1	34.25	0	0.00	34.30	1	294	0.34%
2019/11/19	0	0.00	1	33.95	33.95	-1	313	-0.32%
2019/11/07	0	0.00	5	34.20	34.10	-5	384	-1.30%
2019/09/27	0	0.00	5	32.75	32.70	-5	379	-1.32%
2019/08/21	0	0.00	2	34.55	34.70	-2	373	-0.54%
2019/08/16	2	35.40	2	35.00	35.45	0	346	0.00%
2019/08/15	0	0.00	4	33.65	34.05	-4	315	-1.27%
2019/07/18	15	33.10	1	33.05	33.10	14	307	4.56%
2019/07/09	1	33.90	0	0.00	34.00	1	272	0.37%
2019/07/01	5	32.20	0	0.00	32.65	5	249	2.01%
2019/06/24	2	36.25	0	0.00	36.30	2	209	0.95%
2019/05/06	0.9	36.70	0	0.00	36.70	0.9	262	0.34%
2019/04/02	0	0.00	3	35.50	36.00	-3	255	-1.18%
2019/03/27	0	0.00	3	36.23	36.45	-3	239	-1.25%
2019/03/22	0	0.00	2	35.75	35.80	-2	220	-0.91%
2019/03/21	0	0.00	1	35.70	35.70	-1	211	-0.47%
2019/03/13	0	0.00	1	34.15	34.45	-1	165	-0.60%
2019/03/12	0	0.00	7	34.20	33.90	-7	160	-4.36%
2019/02/13	0	0.00	3	31.70	32.00	-3	115	-2.60%
2019/02/12	0	0.00	2	31.60	31.60	-2	111	-1.79%
2018/12/28	10	31.40	5	31.90	30.25	5	122	4.08%
2018/10/18	8	28.95	0	0.00	28.95	8	353	2.27%
2018/10/15	5	29.00	0	0.00	28.80	5	357	1.40%
2018/06/27	0	0.00	3	36.10	36.20	-3	249	-1.20%
2018/06/26	0	0.00	2	36.20	36.20	-2	249	-0.80%
2018/06/14	0	0.00	2	36.25	36.40	-2	257	-0.78%
2018/06/13	0	0.00	1	36.40	36.35	-1	257	-0.39%
2018/06/11	3	36.35	0	0.00	36.45	3	258	1.16%
2018/06/05	2	36.55	0	0.00	36.55	2	282	0.71%
2018/05/29	2	36.35	2	36.05	36.10	0	276	0.00%
2018/05/28	3	36.20	0	0.00	36.10	3	273	1.10%
2018/05/22	0	0.00	0.3	35.30	35.55	-0.3	268	-0.10%
2018/03/22	0	0.00	1	32.65	32.45	-1	243	-0.41%
2018/03/12	0	0.00	2	32.50	32.95	-2	211	-0.95%
2018/02/08	0	0.00	2	30.80	31.00	-2	177	-1.13%
2018/01/26	1	31.20	0	0.00	31.10	1	156	0.64%
2018/01/24	0.8	31.00	0	0.00	31.25	0.8	154	0.51%
2018/01/12	1	31.85	1	31.25	31.05	0	142	0.00%
2018/01/11	0	0.00	1	31.40	31.40	-1	126	-0.79%