邁達特 (6112)-康和-石牌券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.1
漲跌
▼0.4
漲幅
-0.68%
成交量
370張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	56.90	56.20	-0.1	1,807	-0.01%
2024/04/03	1	62.70	0	0.00	62.40	1	2,026	0.05%
2024/03/08	0	0.00	3	67.10	65.70	-3	2,779	-0.11%
2024/03/07	0.1	67.50	0	0.00	67.00	0.1	2,779	0.00%
2024/03/01	3	67.40	0	0.00	67.30	3	2,747	0.11%
2024/01/15	0	0.00	2	67.70	68.00	-2	2,264	-0.09%
2024/01/08	0	0.00	5	72.10	72.50	-5	2,269	-0.22%
2024/01/04	5	70.40	0	0.00	67.70	5	2,335	0.21%
2023/12/28	0	0.00	3	68.60	68.50	-3	2,534	-0.12%
2023/12/26	3	69.60	0	0.00	69.60	3	2,522	0.12%
2023/12/08	1	73.00	0	0.00	71.70	1	2,323	0.04%
2023/11/22	0	0.00	1	69.00	69.10	-1	1,705	-0.06%
2023/11/06	0	0.00	1	67.60	67.90	-1	1,762	-0.06%
2023/10/17	0	0.00	1	67.00	66.30	-1	3,751	-0.03%
2023/10/16	1	66.20	0	0.00	66.10	1	3,773	0.03%
2023/10/12	0	0.00	1	67.00	67.10	-1	3,669	-0.03%
2023/10/06	1	66.20	0	0.00	66.30	1	3,649	0.03%
2023/10/05	1	65.00	1	65.90	66.50	0	3,642	0.00%
2023/10/04	2	62.95	0	0.00	62.50	2	3,535	0.06%
2023/10/03	0	0.00	1	62.70	62.20	-1	3,512	-0.03%
2023/10/02	1	62.30	0	0.00	62.80	1	3,549	0.03%
2023/09/14	1	63.50	1	64.10	64.40	0	4,744	0.00%
2023/09/06	0	0.00	1	63.90	63.50	-1	5,024	-0.02%
2023/09/04	5	63.34	4	63.65	64.20	1	5,124	0.02%
2023/08/11	0	0.00	2	63.70	63.50	-2	8,336	-0.02%
2023/08/10	1	68.00	0	0.00	65.00	1	8,380	0.01%
2023/08/08	1	72.40	0	0.00	72.40	1	8,705	0.01%
2023/08/02	7	74.14	7	73.46	73.60	0	9,442	0.00%
2023/07/31	0	0.00	1	73.10	72.20	-1	9,715	-0.01%
2023/07/28	1	72.50	0	0.00	72.50	1	9,753	0.01%
2023/07/26	45	80.42	45	79.15	76.40	0	9,884	0.00%
2023/07/25	0	0.00	2	75.05	78.10	-2	9,386	-0.02%
2023/07/24	0	0.00	2	73.05	71.00	-2	9,177	-0.02%
2023/07/21	3	72.80	5	72.42	74.10	-2	9,012	-0.02%
2023/07/20	5	70.92	3	70.50	71.20	2	8,735	0.02%
2023/07/19	1	67.70	0	0.00	66.50	1	8,621	0.01%
2023/07/18	1	68.00	0	0.00	67.90	1	8,663	0.01%
2023/07/17	0	0.00	0	67.40	69.40	0	8,665	0.00%
2023/07/14	0	0.00	1	68.70	68.40	-1	8,653	-0.01%
2023/07/06	0	71.20	0	0.00	70.60	0	8,778	0.00%
2023/07/05	1	70.00	0	0.00	70.00	1	8,825	0.01%
2023/07/04	1	71.80	10	71.80	71.80	-9	8,717	-0.10%
2023/07/03	0	0.00	2	77.10	79.70	-2	8,386	-0.02%
2023/06/30	0	0.00	15	71.66	72.50	-15	8,191	-0.18%
2023/06/21	0	0.00	1	74.00	71.80	-1	7,920	-0.01%
2023/06/09	0	0.00	1	68.10	67.50	-1	7,418	-0.01%
2023/06/08	1	67.10	1	67.10	66.40	0	7,389	0.00%
2023/06/07	1	69.80	0	0.00	68.50	1	7,317	0.01%
2023/06/06	0	0.00	1	69.20	69.90	-1	7,289	-0.01%
2023/06/05	0	0.00	1	72.80	70.60	-1	7,216	-0.01%
2023/06/02	1	73.90	3	74.08	72.70	-2	7,137	-0.03%
2023/05/31	1	72.80	1	72.80	71.50	0	6,927	0.00%
2023/05/30	6	72.78	0	0.00	72.10	6	6,843	0.09%
2023/05/29	1	70.30	0	0.00	71.70	1	6,714	0.01%
2023/05/26	2	71.25	2	73.00	70.00	0	6,644	0.00%
2023/05/25	27	74.01	6	73.90	72.10	21	6,465	0.32%
2023/05/24	1	73.10	6	72.63	72.60	-5	6,248	-0.08%
2023/05/22	2	69.80	1	71.20	70.10	1	5,684	0.02%
2023/05/19	5	69.00	2	69.75	69.40	3	5,552	0.05%
2023/05/18	8	73.06	6	73.47	71.00	2	5,195	0.04%
2023/05/17	0	0.00	1	68.00	68.00	-1	4,323	-0.02%
2023/05/12	1	61.90	3	63.23	63.90	-2	3,964	-0.05%
2023/05/11	1	59.20	0	0.00	60.40	1	3,613	0.03%
2023/05/10	1	60.30	1	62.60	62.40	0	3,467	0.00%
2023/05/09	7.5	62.55	6	62.17	63.10	1.5	3,238	0.05%
2023/05/08	7	57.30	6	59.63	61.90	1	2,681	0.04%
2023/05/05	1.3	55.64	2	55.70	56.30	-0.8	2,485	-0.03%
2023/05/04	1.3	54.04	1	52.60	52.40	0.3	2,180	0.01%
2023/05/02	9	52.37	10	52.71	53.00	-1	1,959	-0.05%
2023/04/28	2	48.30	2	48.60	49.40	0	1,674	0.00%
2023/04/25	1	43.95	0	0.00	43.80	1	1,485	0.07%
2023/04/21	3	46.58	0	0.00	44.65	3	1,427	0.21%
2023/04/20	1	45.70	0	0.00	45.30	1	1,342	0.07%
2023/04/18	1	46.60	0	0.00	46.40	1	1,265	0.08%
2023/04/17	1	47.60	0	0.00	47.05	1	1,191	0.08%
2023/04/10	0	0.00	1	44.05	44.35	-1	919	-0.11%
2023/03/29	1	40.05	0	0.00	40.05	1	757	0.13%
2023/02/20	1	39.70	0	0.00	39.60	1	296	0.34%
2022/05/09	1	37.30	0	0.00	36.45	1	118	0.85%
2022/03/07	2	38.85	0	0.00	38.75	2	91	2.19%
2021/04/14	2	42.50	0	0.00	42.10	2	482	0.41%
2021/02/24	1	44.05	0	0.00	44.05	1	621	0.16%
2020/12/17	1	43.40	0	0.00	43.35	1	519	0.19%
2020/08/13	0	0.00	2	40.85	40.90	-2	1,671	-0.12%
2020/07/08	2	45.65	0	0.00	46.00	2	1,820	0.11%
2020/07/07	0	0.00	2	43.68	43.90	-2	1,749	-0.11%
2020/07/06	1	44.80	0	0.00	44.55	1	1,724	0.06%
2020/06/30	0	0.00	1	40.80	40.75	-1	1,600	-0.06%
2020/06/18	1	40.95	0	0.00	40.95	1	1,532	0.07%
2020/05/27	0	0.00	1	40.15	40.65	-1	1,108	-0.09%
2020/05/20	1	39.35	0	0.00	39.95	1	1,042	0.10%
2020/05/19	1	40.00	3	40.63	39.95	-2	1,023	-0.20%
2020/05/18	1	40.30	0	0.00	40.70	1	974	0.10%
2020/05/15	2	39.10	0	0.00	39.25	2	912	0.22%
2018/03/20	20	33.38	20	32.99	33.15	0	239	0.00%
2018/01/12	10	31.85	10	32.15	31.05	0	142	0.00%
2018/01/11	10	31.05	10	31.50	31.40	0	126	0.00%