邁達特 (6112)-新光-桃園券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
59.2
漲跌
▲2.1
漲幅
+3.68%
成交量
1,488張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	58.39	9	59.07	59.20	-2	1,655	-0.12%
2024/04/30	1	56.90	0	0.00	57.10	1	1,653	0.06%
2024/04/25	2	56.25	0	0.00	56.20	2	1,807	0.11%
2024/04/19	0	0.00	2	55.60	55.50	-2	1,865	-0.11%
2024/04/16	1	57.20	1	57.00	57.30	0	1,898	0.00%
2024/04/15	0	0.00	3	59.10	58.90	-3	1,918	-0.16%
2024/04/12	0	0.00	1	60.50	59.80	-1	1,998	-0.05%
2024/04/11	1.1	60.45	1	60.60	60.40	0.1	2,013	0.00%
2024/04/10	1	60.80	2	61.20	61.00	-1	2,041	-0.05%
2024/04/09	1	60.60	15	61.00	60.60	-14	2,045	-0.68%
2024/04/08	17.2	60.52	0	0.00	60.40	17.2	2,051	0.84%
2024/04/03	3.1	63.37	7	62.72	62.40	-3.9	2,026	-0.19%
2024/04/02	0	0.00	1	67.70	67.70	-1	1,979	-0.05%
2024/04/01	1	67.50	0	0.00	67.60	1	1,984	0.05%
2024/03/26	3	67.57	5	66.80	66.70	-2	1,997	-0.10%
2024/03/25	2	68.25	5	68.68	68.10	-3	1,995	-0.15%
2024/03/22	10	68.08	21	68.39	67.90	-11	2,002	-0.55%
2024/03/21	1	67.60	0	67.80	67.50	1	1,983	0.05%
2024/03/20	1	67.30	1	68.30	67.30	0	1,990	0.00%
2024/03/14	1	67.30	0	0.00	66.70	1	2,133	0.05%
2024/03/13	6	66.93	1.1	68.14	66.90	4.9	2,230	0.22%
2024/03/11	0	66.00	0	0.00	66.10	0	2,611	0.00%
2024/03/08	6	66.67	8	66.41	65.70	-2	2,779	-0.07%
2024/03/07	1	67.40	2	67.20	67.00	-1	2,779	-0.04%
2024/03/06	1	67.90	0	0.00	67.90	1	2,780	0.04%
2024/03/05	0	67.70	0	0.00	67.90	0	2,775	0.00%
2024/03/04	9	67.29	1	66.90	67.10	8	2,767	0.29%
2024/03/01	17.6	67.79	23	67.82	67.30	-5.4	2,747	-0.20%
2024/02/29	0	0.00	1.1	70.36	71.90	-1.1	2,628	-0.04%
2024/02/27	4	70.43	6	70.35	70.40	-2	2,618	-0.08%
2024/02/26	2	72.05	0	0.00	72.40	2	2,628	0.08%
2024/02/23	6.1	71.95	10	72.38	71.80	-4	2,656	-0.15%
2024/02/22	1	71.40	1	72.30	71.40	0	2,656	0.00%
2024/02/21	2	71.55	3	71.67	71.50	-1	2,673	-0.04%
2024/02/20	16.1	74.15	11	73.78	72.30	5.1	2,651	0.19%
2024/02/19	2	73.10	1.1	73.29	72.10	0.9	2,601	0.04%
2024/02/16	1	73.20	13.3	75.20	73.20	-12.3	2,583	-0.48%
2024/02/15	20.3	74.97	8	74.68	74.20	12.3	2,542	0.48%
2024/02/05	22.2	74.00	27.2	74.05	73.70	-5	2,426	-0.21%
2024/02/01	3	70.80	3	70.57	69.90	0	2,296	0.00%
2024/01/31	1.1	70.92	1	71.10	70.90	0.1	2,299	0.00%
2024/01/29	10	71.78	5	71.68	71.80	5	2,405	0.21%
2024/01/26	0.1	70.08	0	0.00	69.50	0.1	2,483	0.00%
2024/01/25	1.1	71.30	1	72.10	71.40	0.1	2,471	0.00%
2024/01/24	5.1	71.64	4	71.73	71.40	1.1	2,455	0.04%
2024/01/23	5	72.14	6	72.32	71.10	-1	2,452	-0.04%
2024/01/22	4	73.30	8	72.83	73.50	-4	2,410	-0.17%
2024/01/19	1	68.10	2	68.05	68.20	-1	2,306	-0.04%
2024/01/18	11	68.15	13	67.48	67.60	-2	2,305	-0.09%
2024/01/17	7	68.06	7.1	68.31	66.80	-0.1	2,278	-0.01%
2024/01/16	1.1	66.93	0	0.00	66.90	1.1	2,260	0.05%
2024/01/15	0	0.00	5	67.10	68.00	-5	2,264	-0.22%
2024/01/12	1	67.20	2	67.70	66.50	-1	2,272	-0.04%
2024/01/10	6	67.52	3	68.37	67.10	3	2,282	0.13%
2024/01/09	2.1	69.65	4	71.53	69.50	-1.9	2,267	-0.08%
2024/01/08	6	72.02	1	73.00	72.50	5	2,269	0.22%
2024/01/05	0	0.00	3	69.13	69.90	-3	2,323	-0.13%
2024/01/04	5	68.96	1	70.40	67.70	4	2,335	0.17%
2024/01/03	1	69.70	0	0.00	69.70	1	2,334	0.04%
2024/01/02	1	70.80	2	70.70	70.70	-1	2,385	-0.04%
2023/12/29	1	69.70	3.1	69.94	69.70	-2.1	2,498	-0.08%
2023/12/28	2	68.60	0	0.00	68.50	2	2,534	0.08%
2023/12/27	1	69.00	1	69.00	69.00	0	2,531	0.00%
2023/12/26	0	0.00	2	69.30	69.60	-2	2,522	-0.08%
2023/12/25	0	0.00	2	70.40	69.50	-2	2,531	-0.08%
2023/12/20	0	0.00	1.4	71.74	71.00	-1.4	2,526	-0.06%
2023/12/19	0	0.00	2	70.15	70.70	-2	2,517	-0.08%
2023/12/18	0	0.00	0	72.20	70.70	0	2,501	0.00%
2023/12/15	0.2	72.00	0	72.20	71.50	0.1	2,489	0.00%
2023/12/14	6	72.27	8	72.21	72.00	-2	2,478	-0.08%
2023/12/13	10	72.97	10	73.29	73.30	0	2,441	0.00%
2023/12/12	5	71.54	2	72.40	71.30	3	2,383	0.13%
2023/12/11	2	72.25	3	72.33	71.60	-1	2,362	-0.04%
2023/12/08	64	72.56	67	72.98	71.70	-3	2,323	-0.13%
2023/12/07	37	73.66	43	73.85	72.00	-6	2,217	-0.27%
2023/12/06	22	73.30	25	75.07	77.00	-3	1,974	-0.15%
2023/12/05	36	70.34	28.1	69.98	70.00	8	1,850	0.43%
2023/12/01	0	0.00	1	68.00	67.90	-1	1,684	-0.06%
2023/11/30	2	66.50	1	66.80	67.20	1	1,697	0.06%
2023/11/29	7.1	67.45	1	66.60	66.50	6.1	1,761	0.34%
2023/11/28	1	66.50	0	0.00	66.20	1	1,759	0.06%
2023/11/22	2	68.20	0	0.00	69.10	2	1,705	0.12%
2023/11/21	0	0.00	3	67.50	68.00	-3	1,671	-0.18%
2023/11/20	1	67.70	0	0.00	67.40	1	1,656	0.06%
2023/11/16	1	66.30	0	0.00	66.80	1	1,633	0.06%
2023/11/15	0	0.00	0.3	66.10	65.90	-0.3	1,643	-0.02%
2023/11/14	0.7	66.20	0	0.00	66.10	0.7	1,658	0.04%
2023/11/10	2.2	66.30	2	66.55	66.20	0.2	1,686	0.01%
2023/11/09	5.2	68.01	5	66.30	65.80	0.2	1,687	0.01%
2023/11/08	2	67.95	1	67.00	66.90	1	1,684	0.06%
2023/11/07	1	67.70	3	67.83	67.60	-2	1,706	-0.12%
2023/11/06	1	68.40	17	67.73	67.90	-16	1,762	-0.91%
2023/11/03	16	65.31	23	66.77	64.60	-7	1,720	-0.41%
2023/11/02	0.5	62.00	2	61.95	61.60	-1.5	1,666	-0.09%
2023/11/01	4	60.63	0	0.00	61.10	4	1,717	0.23%
2023/10/31	13	61.03	0	0.00	60.30	13	1,798	0.72%
2023/10/27	0	0.00	5	62.20	62.60	-5	2,009	-0.25%
2023/10/26	7	61.74	2	61.90	61.60	5	2,081	0.24%
2023/10/24	0	61.80	3	61.47	62.80	-3	2,322	-0.13%
2023/10/23	1	61.30	1	61.40	61.30	0	2,943	0.00%
2023/10/20	4	62.53	0	0.00	62.10	4	3,166	0.13%
2023/10/19	1	64.60	1	65.10	64.80	0	3,344	0.00%
2023/10/18	13	66.62	23	66.20	65.80	-10	3,639	-0.27%
2023/10/17	1	66.50	5	67.40	66.30	-4	3,751	-0.11%
2023/10/16	2	66.75	1	68.10	66.10	1	3,773	0.03%
2023/10/13	32	69.13	20.1	69.64	68.10	12	3,771	0.32%
2023/10/12	2	66.70	3	67.03	67.10	-1	3,669	-0.03%
2023/10/11	8	65.80	0	0.00	65.80	8	3,654	0.22%
2023/10/06	16	66.57	10	66.28	66.30	6	3,649	0.16%
2023/10/05	55	63.73	54.1	64.02	66.50	0.9	3,642	0.02%
2023/10/04	3	63.73	7.1	63.67	62.50	-4.1	3,535	-0.11%
2023/10/02	0	0.00	5	62.60	62.80	-5	3,549	-0.14%
2023/09/28	3	62.07	7	62.51	62.10	-4	3,619	-0.11%
2023/09/27	0	60.60	0	0.00	61.40	0	3,718	0.00%
2023/09/26	1	60.90	0	0.00	60.60	1	4,046	0.02%
2023/09/25	0	0.00	1	61.60	61.90	-1	4,236	-0.02%
2023/09/22	2	60.45	1	61.20	61.20	1	4,321	0.02%
2023/09/21	1	60.50	2	60.10	60.10	-1	4,385	-0.02%
2023/09/20	1	61.10	0	0.00	60.60	1	4,416	0.02%
2023/09/19	5	61.20	0	0.00	60.50	5	4,453	0.11%
2023/09/18	1	62.59	2	61.50	61.50	-1	4,521	-0.02%
2023/09/15	1	63.50	0	0.00	63.30	1	4,670	0.02%
2023/09/14	0	0.00	2	64.30	64.40	-2	4,744	-0.04%
2023/09/12	1	63.00	0.1	62.62	62.60	0.9	4,883	0.02%
2023/09/11	2	63.50	0	0.00	62.60	2	4,985	0.04%
2023/09/08	5	64.92	7	65.21	64.70	-2	5,007	-0.04%
2023/09/07	1	64.30	0	0.00	64.20	1	5,004	0.02%
2023/09/06	6.1	63.73	0	0.00	63.50	6.1	5,024	0.12%
2023/09/05	2	63.70	0	0.00	63.90	2	5,057	0.04%
2023/09/04	10	62.50	10	62.70	64.20	0	5,124	0.00%
2023/09/01	0	0.00	11	61.32	60.60	-11	5,110	-0.22%
2023/08/31	1	59.80	1	59.70	60.40	0	5,200	0.00%
2023/08/29	10.1	59.58	0	0.00	59.60	10.1	5,516	0.18%
2023/08/28	5	59.40	1	59.50	59.40	4	5,577	0.07%
2023/08/25	0	0.00	1	60.70	60.40	-1	5,649	-0.02%
2023/08/24	6	61.22	2	61.85	61.00	4	5,778	0.07%
2023/08/23	1	61.50	0	0.00	61.40	1	5,843	0.02%
2023/08/22	1.3	60.80	0	0.00	60.60	1.3	6,014	0.02%
2023/08/17	18	62.30	0.1	61.80	63.50	17.9	6,761	0.26%
2023/08/16	0	0.00	5	60.00	61.50	-5	6,874	-0.07%
2023/08/14	0	0.00	15	62.03	61.50	-15	8,097	-0.19%
2023/08/11	0	0.00	0.1	64.06	63.50	-0.1	8,336	0.00%
2023/08/10	0	0.00	12	66.65	65.00	-12	8,380	-0.14%
2023/08/09	3	70.80	7	71.04	70.40	-4	8,391	-0.05%
2023/08/08	2	73.50	0	0.00	72.40	2	8,705	0.02%
2023/08/07	3	70.50	22	70.10	72.20	-19	8,798	-0.22%
2023/08/04	5.1	72.42	2	73.80	72.50	3.1	8,971	0.03%
2023/08/02	52.5	74.53	58	74.30	73.60	-5.5	9,442	-0.06%
2023/08/01	8	71.19	8	70.85	71.30	0	9,453	0.00%
2023/07/31	11	72.88	14	73.70	72.20	-3	9,715	-0.03%
2023/07/28	29	72.15	1	73.30	72.50	28	9,753	0.29%
2023/07/27	20	75.28	41.1	75.56	73.90	-21	9,782	-0.22%
2023/07/26	93.2	79.49	63	78.77	76.40	30.2	9,884	0.31%
2023/07/25	9	74.47	15	75.65	78.10	-6	9,386	-0.06%
2023/07/24	14.1	72.95	5	71.42	71.00	9.1	9,177	0.10%
2023/07/21	21	73.37	15	73.42	74.10	6	9,012	0.07%
2023/07/20	4	70.98	12.2	69.62	71.20	-8.2	8,735	-0.09%
2023/07/19	1	67.80	0	0.00	66.50	1	8,621	0.01%
2023/07/18	6	67.68	1	68.20	67.90	5	8,663	0.06%
2023/07/17	7	68.81	1	68.80	69.40	6	8,665	0.07%
2023/07/13	1	68.40	3	69.23	68.40	-2	8,702	-0.02%
2023/07/12	2	68.95	3.1	70.66	68.50	-1.1	8,814	-0.01%
2023/07/11	0	70.20	5	70.10	69.90	-5	8,810	-0.06%
2023/07/10	2	70.05	2	70.00	70.00	0	8,800	0.00%
2023/07/07	2	70.25	6	69.50	70.20	-4	8,784	-0.05%
2023/07/06	7	69.59	7	70.84	70.60	0	8,778	0.00%
2023/07/05	16.1	71.58	11	70.77	70.00	5.1	8,825	0.06%
2023/07/04	16.1	73.88	10	76.73	71.80	6.1	8,717	0.07%
2023/07/03	23	75.19	28	76.98	79.70	-5	8,386	-0.06%
2023/06/30	19	71.89	20	72.32	72.50	-1	8,191	-0.01%
2023/06/29	1	69.50	1	70.00	70.40	0	8,106	0.00%
2023/06/28	1	68.20	2	68.25	67.80	-1	8,039	-0.01%
2023/06/27	1	67.50	1.6	67.86	67.50	-0.6	8,012	-0.01%
2023/06/26	2	67.90	5.4	69.10	67.80	-3.4	7,983	-0.04%
2023/06/21	19	72.53	16.1	72.25	71.80	2.9	7,920	0.04%
2023/06/20	13	70.36	15	69.94	71.00	-2	7,768	-0.03%
2023/06/19	19	70.02	15.1	69.67	70.30	4	7,689	0.05%
2023/06/16	8	67.64	0	0.00	67.00	8	7,599	0.11%
2023/06/15	5.1	67.73	3	68.37	68.50	2.1	7,583	0.03%
2023/06/14	7	67.83	0	0.00	66.70	7	7,491	0.09%
2023/06/13	4	67.18	2	67.00	67.20	2	7,466	0.03%
2023/06/12	1	66.50	2	66.45	66.30	-1	7,449	-0.01%
2023/06/09	2	67.50	6	67.82	67.50	-4	7,418	-0.05%
2023/06/08	5	66.99	4	66.73	66.40	1	7,389	0.01%
2023/06/07	0	0.00	15.5	69.50	68.50	-15.5	7,317	-0.21%
2023/06/06	5	69.60	10	68.72	69.90	-5	7,289	-0.07%
2023/06/05	10	72.80	24.2	71.12	70.60	-14.2	7,216	-0.20%
2023/06/02	39.6	73.88	42	73.94	72.70	-2.4	7,137	-0.03%
2023/06/01	13	72.12	16.5	71.80	72.10	-3.5	6,939	-0.05%
2023/05/31	26	72.32	17	71.91	71.50	9	6,927	0.13%
2023/05/30	18	72.33	25.2	71.99	72.10	-7.2	6,843	-0.11%
2023/05/29	27	70.91	53.2	70.84	71.70	-26.2	6,714	-0.39%
2023/05/26	70.4	71.17	46	71.35	70.00	24.4	6,644	0.37%
2023/05/25	54	74.49	37.5	72.47	72.10	16.5	6,465	0.26%
2023/05/24	4.6	72.83	4.1	72.88	72.60	0.5	6,248	0.01%
2023/05/23	80.2	73.86	87	73.71	73.10	-6.8	6,126	-0.11%
2023/05/22	12.2	70.68	4	70.50	70.10	8.2	5,684	0.14%
2023/05/19	24.1	70.91	33	70.38	69.40	-8.9	5,552	-0.16%
2023/05/18	130	71.43	123.3	71.90	71.00	6.7	5,195	0.13%	大買/大賣/
2023/05/17	67	65.35	56	65.55	68.00	11	4,323	0.25%
2023/05/16	11	61.76	19	61.54	61.90	-8	4,113	-0.19%
2023/05/15	20	62.49	15	61.55	60.70	5	4,060	0.12%
2023/05/12	50	63.77	60.5	64.05	63.90	-10.5	3,964	-0.26%
2023/05/11	21.1	60.82	19	60.60	60.40	2	3,613	0.06%
2023/05/10	15.1	60.24	14.5	60.81	62.40	0.6	3,467	0.02%
2023/05/09	82.6	62.94	62	63.49	63.10	20.6	3,238	0.64%
2023/05/08	26	60.19	22.1	60.13	61.90	3.9	2,681	0.15%
2023/05/05	35	55.72	22.1	55.95	56.30	12.9	2,485	0.52%
2023/05/04	7	52.70	4	53.05	52.40	3	2,180	0.14%
2023/05/03	1	52.30	3.5	52.80	53.60	-2.5	2,064	-0.12%
2023/05/02	13.5	53.06	13.3	53.35	53.00	0.2	1,959	0.01%
2023/04/28	27	48.04	25	47.82	49.40	2	1,674	0.12%
2023/04/27	4	45.41	3	45.82	45.55	1	1,543	0.06%
2023/04/26	1	44.45	0	0.00	44.85	1	1,515	0.07%
2023/04/25	2	45.00	1	43.80	43.80	1	1,485	0.07%
2023/04/24	0	0.00	2	44.75	45.20	-2	1,455	-0.14%
2023/04/21	3	46.08	13	46.32	44.65	-10	1,427	-0.70%
2023/04/20	2	47.13	3	45.13	45.30	-1	1,342	-0.07%
2023/04/18	11	46.90	6	46.93	46.40	5	1,265	0.40%
2023/04/17	9	47.28	11	46.36	47.05	-2	1,191	-0.17%
2023/04/14	10	44.68	5	44.21	43.85	5	1,045	0.48%
2023/04/13	1	43.40	2	43.75	43.20	-1	995	-0.10%
2023/04/12	1	43.39	0	0.00	43.40	1	979	0.10%
2023/04/11	8	44.04	11	43.68	43.80	-3	959	-0.31%
2023/04/10	4	43.78	1	44.00	44.35	3	919	0.33%
2023/03/30	1	40.10	0	0.00	40.05	1	762	0.13%
2023/03/28	4	41.19	0	0.00	40.30	4	756	0.53%
2023/03/23	0	0.00	1	40.25	40.95	-1	713	-0.14%
2023/03/22	1	40.50	0	0.00	40.65	1	700	0.14%
2023/03/21	0	0.00	4	40.76	40.25	-4	692	-0.58%
2023/03/20	8	40.69	9	41.13	40.35	-1	671	-0.15%
2023/03/17	4	39.46	2	39.28	39.35	2	641	0.31%
2023/03/16	1.7	38.15	7	37.76	37.75	-5.3	623	-0.85%
2023/03/15	0	39.67	1	40.20	39.35	-1	603	-0.17%
2023/03/14	0	0.00	1	39.00	39.75	-1	589	-0.17%
2023/03/13	1	38.85	0	0.00	39.20	1	578	0.17%
2023/03/10	4	40.46	1.3	39.85	40.00	2.7	559	0.48%
2023/03/09	1	41.85	4.7	41.36	41.35	-3.7	533	-0.69%
2023/03/08	5	41.52	4	41.85	42.00	1	495	0.21%
2023/03/07	6	41.11	1	40.90	40.90	5	464	1.08%
2023/03/06	5	41.64	3	41.52	41.15	2	446	0.45%
2023/03/03	3	40.37	9.1	41.10	40.25	-6.1	403	-1.51%
2023/03/02	2	39.23	2	39.03	39.20	0	347	0.00%
2023/03/01	0	0.00	3	38.73	38.90	-3	340	-0.88%
2023/02/24	0	0.00	5	38.37	38.35	-5	332	-1.50%
2023/02/23	0	39.25	0	0.00	39.40	0	320	0.00%
2023/02/15	0	0.00	4	38.50	38.50	-4	244	-1.64%
2023/02/14	10	39.73	7	39.66	39.35	3	225	1.33%
2023/02/13	4	39.15	0	0.00	39.45	4	161	2.47%
2023/02/10	1	37.75	1	37.50	37.50	0	121	0.00%
2023/02/09	0.3	36.20	0	0.00	36.05	0.3	101	0.30%
2023/02/08	0	0.00	0	35.30	35.20	0	95	0.00%
2023/02/06	8	35.20	0	0.00	35.20	8	92	8.63%
2023/02/03	0	0.00	0	35.15	34.95	0	90	0.00%
2023/01/13	0.4	33.30	0	0.00	33.10	0.4	78	0.50%
2023/01/12	0.8	33.54	0	0.00	33.30	0.8	79	1.03%
2023/01/09	0.3	33.30	0	0.00	33.40	0.3	76	0.38%
2022/12/14	2	32.10	2	32.45	32.75	0	80	0.00%
2022/12/07	0	0.00	2	32.48	32.55	-2	79	-2.51%
2022/12/06	0	0.00	0.5	32.75	32.70	-0.5	76	-0.65%
2022/12/05	1	32.55	0	0.00	32.90	1	77	1.29%
2022/12/01	2	32.00	0	0.00	32.20	2	74	2.70%
2022/11/29	0.5	31.80	0	0.00	32.00	0.5	70	0.71%
2022/11/15	0	0.00	0	32.00	31.95	0	66	0.00%
2022/11/03	0	0.00	1	31.75	32.00	-1	64	-1.55%
2022/11/02	1	31.85	0	0.00	31.95	1	64	1.54%
2022/10/25	0	0.00	4	31.25	31.25	-4	65	-6.09%
2022/10/14	0	0.00	0	31.50	31.45	0	64	0.00%
2022/10/04	0	0.00	0	31.65	31.80	0	66	0.00%
2022/10/03	0	0.00	0	32.10	31.65	0	67	0.00%
2022/09/28	0.1	31.95	0	0.00	31.45	0.1	73	0.14%
2022/09/22	0	33.60	0	0.00	33.50	0	77	0.00%
2022/09/15	1	34.50	0	0.00	34.40	1	90	1.10%
2022/08/30	0.1	34.65	0	0.00	34.65	0.1	98	0.08%
2022/07/25	1	33.80	0	0.00	33.90	1	124	0.80%
2022/07/22	1	34.00	0	0.00	33.85	1	127	0.78%
2022/07/15	1	32.90	0	0.00	32.75	1	134	0.75%
2022/07/11	1.1	33.91	0	0.00	33.90	1.1	130	0.84%
2022/07/05	0	0.00	1	36.85	36.50	-1	129	-0.77%
2022/06/30	0	0.00	3	35.80	35.95	-3	129	-2.32%
2022/06/29	1	36.40	0	0.00	36.45	1	129	0.77%
2022/06/27	1	37.60	1	36.95	37.10	0	130	0.00%
2022/06/24	1	36.50	0	0.00	36.15	1	124	0.80%
2022/06/08	1	36.55	0	0.00	36.50	1	115	0.86%
2022/05/30	0	35.60	0	0.00	36.00	0	122	0.00%
2022/05/18	3	35.50	0	0.00	35.45	3	128	2.33%
2022/05/13	0	0.00	1	34.70	34.90	-1	128	-0.78%
2022/05/12	0	0.00	0.5	35.00	34.35	-0.5	127	-0.39%
2022/05/11	0.1	35.40	0	0.00	35.30	0.1	125	0.08%
2022/05/10	1	35.60	1	35.55	35.55	0	124	0.00%
2022/05/09	1	36.40	4.2	36.54	36.45	-3.2	118	-2.68%
2022/04/29	0	0.00	0	38.30	38.20	0	116	0.00%
2022/04/13	0	39.65	0	0.00	39.60	0	107	0.00%
2022/04/08	1	39.40	0	0.00	38.95	1	103	0.97%
2022/03/30	0	0.00	0	39.45	39.40	0	100	-0.03%
2022/03/21	0	39.25	0	0.00	39.25	0	98	0.00%
2022/03/17	0	39.30	0	0.00	39.15	0	98	0.00%
2022/03/16	0	39.15	0	0.00	38.95	0	97	0.00%
2022/03/09	0	39.55	0	0.00	38.70	0	93	0.00%
2022/03/07	0	39.35	0	0.00	38.75	0	91	0.00%
2022/02/24	0.1	38.45	0	0.00	38.15	0.1	87	0.11%
2022/02/22	0	39.00	0	0.00	38.60	0	85	0.00%
2022/02/21	0	39.85	0	0.00	38.90	0	85	0.01%
2022/02/14	0	39.90	0	0.00	38.75	0	86	0.00%
2022/01/24	0.1	38.25	0	0.00	38.30	0.1	84	0.12%
2022/01/17	0.1	38.60	0	0.00	38.45	0.1	81	0.12%
2022/01/13	0.1	39.00	0	0.00	38.95	0.1	95	0.10%
2022/01/05	0	39.65	0	0.00	39.30	0	95	0.00%
2021/12/30	0	39.90	0	0.00	39.75	0	97	0.00%
2021/12/29	0	0.00	0.2	39.60	39.80	-0.2	97	-0.22%
2021/12/27	0	0.00	0.2	39.35	39.50	-0.2	96	-0.20%
2021/12/24	0	0.00	0	38.95	38.90	0	93	-0.04%
2021/11/22	0	0.00	0.3	39.10	39.10	-0.3	92	-0.27%
2021/11/15	0	39.30	0	0.00	38.60	0	90	0.00%
2021/10/07	0	0.00	5	39.40	38.95	-5	142	-3.51%
2021/10/06	5	39.10	0	0.00	38.80	5	143	3.50%
2021/08/24	0	0.00	1	38.65	38.75	-1	177	-0.56%
2021/08/18	0	0.00	1	38.10	38.10	-1	181	-0.55%
2021/08/02	1	39.85	0	0.00	39.70	1	231	0.43%
2021/07/29	0.1	40.30	0	0.00	40.15	0.1	255	0.04%
2021/07/28	0.1	42.15	0	0.00	42.25	0.1	258	0.03%
2021/07/27	0	0.00	2	42.70	42.75	-2	258	-0.77%
2021/07/15	0	0.00	1	43.15	43.15	-1	284	-0.35%
2021/07/05	2	42.15	0	42.20	42.20	2	329	0.61%
2021/06/09	0	0.00	0	41.80	41.70	0	426	0.00%
2021/06/08	0	0.00	0	41.70	41.70	0	430	0.00%
2021/05/28	0.2	41.38	0	0.00	41.40	0.2	461	0.03%
2021/05/18	1	39.50	1	40.10	40.40	0	509	0.00%
2021/05/17	1	39.65	0	0.00	39.15	1	511	0.20%
2021/05/12	0	0.00	2	41.30	40.55	-2	511	-0.39%
2021/05/11	1	41.65	0	0.00	41.80	1	497	0.20%
2021/05/10	2	43.23	0	0.00	43.30	2	495	0.40%
2021/05/07	0	0.00	1	42.75	43.70	-1	492	-0.20%
2021/05/04	1	42.35	0	0.00	41.85	1	475	0.21%
2021/05/03	0	0.00	2	42.65	42.30	-2	472	-0.42%
2021/04/28	0	0.00	3	43.35	43.40	-3	474	-0.63%
2021/04/27	2	43.20	0	0.00	43.20	2	477	0.42%
2021/04/26	1	42.05	0	0.00	42.60	1	476	0.21%
2021/04/22	2	42.35	0	0.00	42.10	2	484	0.41%
2021/04/19	0	0.00	0	43.00	42.10	0	486	0.00%
2021/04/16	1	42.30	0	0.00	42.30	1	478	0.21%
2021/04/14	0	0.00	5	42.90	42.10	-5	482	-1.04%
2021/04/12	10	43.23	0	0.00	43.30	10	484	2.06%
2021/04/07	0	44.08	0	0.00	43.80	0	476	0.00%
2021/04/06	0	44.30	0	0.00	44.10	0	478	0.00%
2021/03/31	0	43.90	0	0.00	44.00	0	486	0.00%
2021/03/26	0	0.00	0	44.25	44.10	0	500	0.00%
2021/03/24	0	0.00	5	43.95	44.15	-5	511	-0.98%
2021/03/23	2	44.80	14	44.66	44.55	-12	509	-2.35%
2021/03/22	6	45.38	32	45.26	45.00	-26	512	-5.08%
2021/03/19	36	45.60	1	45.70	45.70	35	517	6.76%
2021/03/18	0	0.00	6	44.85	44.90	-6	512	-1.17%
2021/03/17	12	45.01	5	44.85	44.90	7	525	1.33%
2021/03/15	2	44.55	1	44.50	44.60	1	562	0.18%
2021/03/10	1	44.45	1	44.45	44.50	0	656	0.00%
2021/03/09	1	44.40	0	0.00	44.45	1	657	0.15%
2021/03/08	0	44.50	0	0.00	44.45	0	654	0.00%
2021/03/02	1	44.75	0	0.00	44.30	1	644	0.16%
2021/02/26	0	0.00	1	44.65	44.70	-1	636	-0.16%
2021/02/22	0	0.00	11	44.10	44.20	-11	615	-1.79%
2021/02/18	1	44.15	0	0.00	44.15	1	613	0.16%
2021/02/05	1	44.05	1	44.05	44.00	0	613	0.00%
2021/02/04	5	43.90	1	44.00	44.00	4	609	0.66%
2021/02/03	4	43.30	0	0.00	43.45	4	607	0.66%
2021/02/02	2.1	43.20	0	0.00	43.15	2.1	611	0.34%
2021/02/01	0	0.00	91	43.10	43.10	-91	614	-14.80%
2021/01/29	2	43.33	1	43.45	43.25	1	613	0.16%
2021/01/28	2.1	43.50	0	43.35	43.40	2.1	610	0.34%
2021/01/27	1	43.70	0	0.00	43.60	1	606	0.16%
2021/01/26	3.1	43.48	0	0.00	43.50	3.1	608	0.50%
2021/01/25	3	43.82	1	44.00	43.90	2	615	0.32%
2021/01/22	2	44.05	1.2	44.11	44.20	0.8	617	0.13%
2021/01/21	6	44.01	0	0.00	44.00	6	613	0.98%
2021/01/20	5	44.05	0	0.00	44.10	5	607	0.82%
2021/01/19	0	0.00	17	44.22	44.20	-17	599	-2.84%
2021/01/18	1.1	44.09	1	44.15	44.15	0.1	594	0.01%
2021/01/15	4	43.80	1	43.85	43.85	3	583	0.51%
2021/01/14	1.1	43.80	0	0.00	43.90	1.1	594	0.18%
2021/01/13	3.1	43.83	0	0.00	43.80	3.1	591	0.52%
2021/01/12	6.1	43.89	0	0.00	43.80	6.1	585	1.03%
2021/01/11	2.1	43.95	0	0.00	43.95	2.1	581	0.35%
2021/01/08	2.1	43.85	0	0.00	43.85	2.1	578	0.36%
2021/01/07	2.1	43.78	0	0.00	43.80	2.1	571	0.37%
2021/01/05	5	43.90	0	0.00	43.85	5	550	0.91%
2020/12/30	0.1	43.85	0	0.00	43.85	0.1	550	0.01%
2020/12/29	0.1	43.85	0	0.00	43.90	0.1	547	0.01%
2020/12/28	20	43.94	1	43.90	43.90	19	542	3.50%
2020/12/25	10	43.75	1	43.80	43.80	9	535	1.68%
2020/12/24	1	43.65	0	0.00	43.65	1	529	0.19%
2020/12/23	0.1	43.40	0	0.00	43.60	0.1	525	0.01%
2020/12/22	33	43.63	1	43.60	43.55	32	526	6.07%
2020/12/21	20	43.61	0	0.00	43.60	20	530	3.77%
2020/12/18	12.1	43.58	0	0.00	43.45	12.1	528	2.28%
2020/12/17	6	43.38	0	0.00	43.35	6	519	1.15%
2020/12/16	2	43.45	9	43.41	43.40	-7	514	-1.36%
2020/12/15	7	43.50	3	43.47	43.50	4	506	0.79%
2020/12/14	6.1	43.56	0	0.00	43.55	6.1	494	1.22%
2020/12/11	6	43.52	3	43.60	43.55	3	488	0.61%
2020/12/10	14	43.58	2	43.55	43.50	12	475	2.52%
2020/12/09	10.1	43.55	1	43.60	43.60	9.1	455	2.00%
2020/12/08	22.2	43.70	8	43.83	43.70	14.2	425	3.32%
2020/12/07	0	0.00	1	41.50	41.50	-1	344	-0.29%
2020/12/01	0	0.00	0	40.50	40.50	0	352	0.00%
2020/11/18	0	0.00	1	39.85	39.90	-1	394	-0.25%
2020/11/17	0	0.00	1	39.80	39.85	-1	396	-0.25%
2020/11/06	1	39.40	0	0.00	39.30	1	433	0.23%
2020/10/21	1	39.55	0	0.00	39.70	1	494	0.20%
2020/10/15	0	0.00	2	38.60	38.70	-2	519	-0.38%
2020/10/14	0	0.00	1	38.70	38.55	-1	537	-0.19%
2020/10/06	0	0.00	1	38.30	38.10	-1	606	-0.16%
2020/09/30	0	0.00	1	38.00	37.90	-1	681	-0.15%
2020/09/24	3	37.85	3	37.70	37.75	0	898	0.00%
2020/09/22	0	0.00	18	39.01	39.05	-18	910	-1.98%
2020/09/18	0	39.90	1	39.85	39.80	-1	929	-0.11%
2020/09/17	0	0.00	1	39.85	39.60	-1	946	-0.11%
2020/09/15	0	0.00	2	39.55	39.75	-2	996	-0.20%
2020/09/14	2	39.35	0	0.00	39.20	2	1,008	0.20%
2020/09/10	0	0.00	3	39.45	39.35	-3	1,107	-0.27%
2020/09/09	5	38.76	0	0.00	39.10	5	1,171	0.43%
2020/09/08	3	39.25	0	0.00	39.25	3	1,205	0.25%
2020/09/07	0	0.00	5.1	39.52	39.25	-5.1	1,255	-0.41%
2020/09/03	2	40.40	3	40.27	40.25	-1	1,296	-0.08%
2020/09/02	0	0.00	1	41.20	40.90	-1	1,331	-0.08%
2020/08/31	0	0.00	2	40.48	40.45	-2	1,443	-0.14%
2020/08/28	1	40.65	0	0.00	40.80	1	1,461	0.07%
2020/08/27	2	40.95	0	0.00	41.00	2	1,488	0.13%
2020/08/25	1	41.50	2	41.50	41.45	-1	1,569	-0.06%
2020/08/20	5	40.14	0	0.00	40.15	5	1,645	0.30%
2020/08/14	7	40.71	0	0.00	41.50	7	1,658	0.42%
2020/08/13	1	40.90	0	0.00	40.90	1	1,671	0.06%
2020/08/12	0	0.00	2	41.18	41.15	-2	1,709	-0.12%
2020/08/11	8	41.41	0	0.00	41.35	8	1,765	0.45%
2020/08/10	2	42.15	0	0.00	42.15	2	1,777	0.11%
2020/08/07	1	42.20	2	42.20	42.10	-1	1,785	-0.06%
2020/08/06	1	41.65	2	41.85	41.60	-1	1,782	-0.06%
2020/08/05	6	41.57	0	0.00	41.70	6	1,799	0.33%
2020/08/04	8	42.46	7	42.46	42.25	1	1,830	0.05%
2020/07/31	1	42.00	1	42.00	42.20	0	1,891	0.00%
2020/07/29	0	0.00	1	40.30	41.10	-1	1,937	-0.05%
2020/07/28	1	40.90	0	0.00	40.40	1	1,940	0.05%
2020/07/27	5	41.50	0	0.00	41.60	5	1,934	0.26%
2020/07/24	1	42.30	0	0.00	42.05	1	1,937	0.05%
2020/07/23	0	0.00	1	43.10	43.10	-1	1,930	-0.05%
2020/07/20	0	0.00	1	43.00	43.05	-1	1,931	-0.05%
2020/07/17	2	42.33	0.2	42.00	41.85	1.8	1,916	0.09%
2020/07/15	2	42.73	0	0.00	42.60	2	1,905	0.10%
2020/07/14	3	43.47	0	0.00	43.30	3	1,895	0.16%
2020/07/13	1	43.90	1	44.00	44.35	0	1,888	0.00%
2020/07/10	5	43.74	4	44.06	43.70	1	1,881	0.05%
2020/07/09	21	45.57	3	45.25	44.95	18	1,862	0.97%
2020/07/08	5	46.06	14	45.41	46.00	-9	1,820	-0.49%
2020/07/07	11	43.72	18	44.36	43.90	-7	1,749	-0.40%
2020/07/06	9	44.66	5	45.27	44.55	4	1,724	0.23%
2020/07/03	18	43.62	14	44.18	43.90	4	1,680	0.24%
2020/07/02	3	41.50	5	41.45	41.65	-2	1,621	-0.12%
2020/07/01	0	0.00	0.2	41.15	41.15	-0.2	1,609	-0.01%
2020/06/24	6	41.17	0	0.00	40.95	6	1,588	0.38%
2020/06/23	0	0.00	1	40.15	40.05	-1	1,578	-0.06%
2020/06/19	0	0.00	3	41.73	41.55	-3	1,543	-0.19%
2020/06/18	5	41.38	2	41.35	40.95	3	1,532	0.20%
2020/06/17	3	42.72	0	0.00	42.20	3	1,490	0.20%
2020/06/16	6	45.94	0	0.00	45.95	6	1,451	0.41%
2020/06/15	4	45.99	2	46.60	45.55	2	1,412	0.14%
2020/06/12	2	42.80	6	44.03	46.30	-4	1,389	-0.29%
2020/06/11	5	45.05	3	45.35	44.30	2	1,355	0.15%
2020/06/10	4.9	45.84	1	45.30	45.80	3.9	1,329	0.29%
2020/06/09	11	46.00	7	46.27	45.80	4	1,327	0.30%
2020/06/08	6	46.52	8	45.92	47.20	-2	1,302	-0.15%
2020/06/05	1	43.85	32	44.13	44.15	-31	1,224	-2.53%
2020/06/04	7	43.29	2	43.83	43.50	5	1,218	0.41%
2020/06/03	0	0.00	11	43.37	43.35	-11	1,242	-0.89%
2020/06/02	4	42.48	3	42.80	42.50	1	1,268	0.08%
2020/06/01	10	43.29	4	42.84	43.05	6	1,252	0.48%
2020/05/29	3	41.87	26	40.83	41.90	-23	1,186	-1.94%
2020/05/28	2	40.28	1	40.70	40.00	1	1,129	0.09%
2020/05/27	1	40.35	12	40.26	40.65	-11	1,108	-0.99%
2020/05/26	12	40.05	14	40.56	40.00	-2	1,091	-0.18%
2020/05/25	0	0.00	1	40.15	40.00	-1	1,077	-0.09%
2020/05/22	4	39.93	2	39.95	39.90	2	1,068	0.19%
2020/05/21	21	40.24	13	40.61	40.30	8	1,059	0.75%
2020/05/20	6	39.57	0	0.00	39.95	6	1,042	0.58%
2020/05/19	26	40.72	21	40.80	39.95	5	1,023	0.49%
2020/05/18	34	39.93	38	40.28	40.70	-4	974	-0.41%
2020/05/15	2	38.90	0	0.00	39.25	2	912	0.22%
2020/05/14	0	0.00	1	39.10	38.60	-1	890	-0.11%
2020/05/13	11	39.17	2	39.05	39.20	9	875	1.03%
2020/05/12	8	39.04	35	38.78	39.45	-27	863	-3.13%
2020/05/11	10	39.42	3	39.60	39.45	7	838	0.83%
2020/05/08	63	38.49	5	38.00	38.50	58	789	7.35%
2020/05/07	1	37.10	23	37.50	37.50	-22	743	-2.96%
2020/05/06	0	0.00	3	37.00	36.85	-3	721	-0.42%
2020/04/30	1	35.60	0	0.00	35.55	1	665	0.15%
2020/04/29	0	0.00	56	35.49	35.45	-56	665	-8.42%
2020/04/28	0	0.00	4	35.35	35.50	-4	657	-0.61%
2020/04/27	10	35.18	0	0.00	35.35	10	660	1.51%
2020/04/21	0	0.00	1	34.30	34.40	-1	639	-0.16%
2020/04/15	10	34.65	0	0.00	34.75	10	601	1.66%
2020/04/10	0	0.00	3	34.05	34.05	-3	594	-0.50%
2020/04/06	1	32.70	0	0.00	32.85	1	566	0.18%
2020/04/01	0	0.00	2	32.38	32.50	-2	561	-0.36%
2020/03/27	0	0.00	1	32.50	32.25	-1	550	-0.18%
2020/03/26	11	32.40	0	0.00	32.40	11	541	2.03%
2020/03/25	1	32.65	27	32.64	32.45	-26	536	-4.84%
2020/03/24	7	31.68	0	0.00	31.80	7	526	1.33%
2020/03/20	11	30.91	1	31.00	31.20	10	519	1.92%
2020/03/19	8	29.08	0	0.00	29.00	8	503	1.59%
2020/03/18	1	31.95	0	0.00	31.55	1	479	0.21%
2020/03/17	1	32.00	0	0.00	32.05	1	464	0.22%
2020/03/16	5	34.00	0	0.00	33.25	5	444	1.12%
2020/03/13	11	33.43	2	32.78	34.20	9	432	2.08%
2020/03/11	0	0.00	1	36.30	36.20	-1	382	-0.26%
2020/03/10	2	35.40	2	35.75	35.80	0	369	0.00%
2020/03/09	27	35.74	10	35.68	35.85	17	348	4.88%
2020/03/06	5	35.65	30.1	35.65	35.95	-25.1	300	-8.35%
2020/03/04	0	0.00	4	33.20	33.55	-4	255	-1.56%
2020/03/02	0	0.00	1	32.90	32.90	-1	262	-0.38%
2020/02/27	2	33.30	0	0.00	33.00	2	268	0.74%
2020/02/26	0	0.00	1.1	33.24	33.15	-1.1	266	-0.41%
2020/02/25	0	33.20	0	0.00	33.15	0	266	0.00%
2020/02/21	0	0.00	2	33.50	33.50	-2	262	-0.76%
2020/02/20	0	33.60	0	0.00	33.60	0	263	0.00%
2020/02/19	0	33.55	0	0.00	33.55	0	262	0.00%
2020/02/14	2	33.45	0	0.00	33.55	2	267	0.75%
2020/02/11	0	33.20	0	0.00	33.20	0	276	0.00%
2020/02/04	6	32.37	0	0.00	32.40	6	298	2.01%
2020/02/03	4	32.13	0	0.00	32.20	4	297	1.34%
2020/01/31	1	32.75	0	0.00	32.90	1	289	0.35%
2020/01/17	3	33.95	0	0.00	34.00	3	276	1.08%
2020/01/13	0	34.00	0	0.00	34.00	0	277	0.00%
2019/12/31	1	34.25	0	0.00	34.35	1	266	0.37%
2019/12/20	1	34.55	0	0.00	34.55	1	308	0.32%
2019/12/18	0	34.40	0	0.00	34.65	0	305	0.00%
2019/12/17	0	34.20	1	34.20	34.20	-1	303	-0.33%
2019/12/16	0	34.20	0	0.00	34.20	0	301	0.00%
2019/12/13	2	34.25	0	0.00	34.30	2	299	0.67%
2019/12/12	1	34.20	0	0.00	34.30	1	294	0.34%
2019/12/02	0	0.00	10	35.00	34.75	-10	307	-3.25%
2019/11/26	11	34.40	0	0.00	34.45	11	318	3.46%
2019/11/25	0	0.00	1	34.25	34.05	-1	308	-0.32%
2019/11/13	1	34.05	0	0.00	33.90	1	362	0.28%
2019/11/12	2	34.15	0	0.00	34.15	2	370	0.54%
2019/11/05	0	0.00	3	34.70	34.55	-3	381	-0.79%
2019/10/31	0	0.00	1	33.15	33.25	-1	355	-0.28%
2019/10/30	1	32.95	0	0.00	33.05	1	353	0.28%
2019/10/25	0	0.00	34	33.07	33.15	-34	348	-9.75%
2019/10/18	1	33.65	0	0.00	33.70	1	347	0.29%
2019/10/17	0	33.80	0	0.00	33.80	0	349	0.00%
2019/10/07	2	33.20	0	0.00	33.25	2	365	0.55%
2019/10/04	0	0.00	1	33.05	33.25	-1	381	-0.26%
2019/10/02	1	32.75	0	0.00	32.65	1	387	0.26%
2019/10/01	1	32.70	0	0.00	32.75	1	385	0.26%
2019/09/27	1	32.85	0	0.00	32.70	1	379	0.26%
2019/09/19	0	0.00	1	33.85	33.80	-1	418	-0.24%
2019/09/17	2	33.75	0	0.00	33.70	2	422	0.47%
2019/09/05	0	0.00	1	35.35	35.30	-1	420	-0.24%
2019/09/04	1	35.50	0	0.00	35.50	1	418	0.24%
2019/08/20	0	34.70	0	0.00	34.70	0	368	0.00%
2019/08/19	0	0.00	1	35.35	35.30	-1	354	-0.28%
2019/08/16	6	35.52	5	35.55	35.45	1	346	0.29%
2019/08/12	1	33.70	0	0.00	33.70	1	300	0.34%
2019/08/06	15	32.00	0	0.00	32.65	15	281	5.34%
2019/08/05	5	32.50	0	0.00	32.50	5	289	1.73%
2019/08/02	3	32.80	0	0.00	32.75	3	290	1.03%
2019/07/29	2	33.45	0	0.00	33.40	2	307	0.65%
2019/07/10	1	34.70	0	0.00	34.45	1	289	0.35%
2019/06/28	5	36.55	0	0.00	36.90	5	234	2.13%
2019/06/27	0	36.40	0	0.00	36.30	0	218	0.00%
2019/06/21	1	36.25	0	0.00	36.25	1	214	0.47%
2019/06/20	0	0.00	11	36.45	36.30	-11	216	-5.09%
2019/06/19	0	36.25	0	0.00	36.25	0	219	0.00%
2019/05/30	0	36.15	0	0.00	36.15	0	268	0.01%
2019/05/29	5	35.90	0	0.00	35.95	5	272	1.84%
2019/05/28	1	35.95	0	0.00	35.90	1	272	0.37%
2019/05/17	0	0.00	2	36.25	35.90	-2	278	-0.72%
2019/05/07	1	36.95	0	0.00	36.95	1	266	0.37%
2019/04/25	0	35.50	0	0.00	35.50	0	241	0.00%
2019/04/12	1	36.00	0	0.00	35.85	1	234	0.43%
2019/04/10	0	0.00	1	36.10	36.05	-1	234	-0.43%
2019/03/27	10	36.40	0	0.00	36.45	10	239	4.17%
2019/03/26	0	0.00	1	36.30	36.35	-1	236	-0.42%
2019/03/22	0	35.75	1	36.00	35.80	-1	220	-0.45%
2019/03/20	1	35.80	0	0.00	35.60	1	209	0.48%
2019/03/19	0	35.30	0	0.00	35.50	0	206	0.00%
2019/03/18	0	35.40	0	0.00	35.40	0	202	0.00%
2019/03/05	1	33.30	0	0.00	33.50	1	145	0.69%
2019/03/04	0	0.00	1	32.65	33.10	-1	140	-0.71%
2019/02/25	0	32.25	0	0.00	32.25	0	134	0.00%
2019/01/29	0	0.00	3	30.80	30.80	-3	107	-2.78%
2019/01/14	0	30.50	0	0.00	30.70	0	113	0.00%
2018/12/28	1	31.80	1	31.25	30.25	0	122	0.00%
2018/11/26	0.1	29.15	0	0.00	29.15	0.1	131	0.08%
2018/11/05	0	29.10	0	0.00	28.80	0	172	0.00%
2018/10/16	2	29.00	0	0.00	28.90	2	356	0.56%
2018/10/08	0	30.50	0	0.00	30.45	0	354	0.00%
2018/09/17	1	30.50	0	0.00	30.45	1	365	0.27%
2018/09/11	0	30.10	0	0.00	30.00	0	369	0.00%
2018/09/07	0	29.65	5	29.85	29.55	-5	366	-1.36%
2018/09/04	0.9	30.90	0	0.00	30.90	0.9	356	0.25%
2018/08/31	3	30.90	0	0.00	31.00	3	360	0.83%
2018/08/30	0	0.00	5	31.10	31.05	-5	361	-1.38%
2018/08/20	1	31.45	0	0.00	31.55	1	379	0.26%
2018/08/15	0	0.00	2	31.33	31.20	-2	380	-0.52%
2018/08/10	5	31.85	0	0.00	31.85	5	383	1.30%
2018/08/09	1	32.30	0	0.00	32.50	1	376	0.27%
2018/08/06	0	0.00	1	31.80	32.30	-1	363	-0.27%
2018/08/03	22	31.27	51	31.24	30.90	-29	337	-8.59%
2018/07/31	1	33.65	0	0.00	33.80	1	255	0.39%
2018/07/30	1	33.30	0	0.00	33.50	1	252	0.40%
2018/07/24	6	36.58	0	0.00	36.45	6	209	2.87%
2018/07/18	10	36.70	0	0.00	36.80	10	205	4.88%
2018/07/16	5	36.38	0	0.00	36.30	5	202	2.47%
2018/07/13	12	36.15	4	36.23	36.25	8	205	3.89%
2018/07/12	2.1	35.90	0	0.00	35.85	2.1	206	1.01%
2018/07/11	15	35.76	0	0.00	35.75	15	208	7.20%
2018/07/10	0	36.00	0	0.00	35.85	0	211	0.00%
2018/07/02	0	36.40	2	36.50	36.55	-2	227	-0.87%
2018/06/19	0	36.50	0	0.00	36.50	0	251	0.00%
2018/06/15	0.1	36.50	1	36.55	36.50	-0.9	252	-0.36%
2018/06/13	2	36.25	5	36.50	36.35	-3	257	-1.17%
2018/06/12	0	0.00	6	36.42	36.35	-6	257	-2.33%
2018/06/11	0	36.40	0	0.00	36.45	0	258	0.00%
2018/06/06	0	0.00	10	36.55	36.65	-10	281	-3.55%
2018/05/31	0	0.00	8	36.23	36.50	-8	280	-2.85%
2018/05/30	0.5	36.10	4	36.10	36.15	-3.5	276	-1.26%
2018/05/23	0	0.00	6	35.35	35.35	-6	269	-2.22%
2018/05/22	0	0.00	4	35.38	35.55	-4	268	-1.49%
2018/05/18	0	0.00	4	34.90	34.95	-4	255	-1.57%
2018/05/15	0	0.00	9	34.51	34.75	-9	253	-3.55%
2018/05/11	2.1	33.99	0	0.00	33.90	2.1	258	0.81%
2018/05/10	0	0.00	10	33.85	33.95	-10	259	-3.85%
2018/05/04	20	33.95	0	0.00	33.90	20	263	7.60%
2018/04/26	1	33.95	0	0.00	34.10	1	262	0.38%
2018/04/23	0	34.10	0	0.00	34.10	0	262	0.00%
2018/04/19	0	0.00	4	34.10	34.35	-4	267	-1.50%
2018/04/18	3	33.80	1	34.00	33.75	2	281	0.71%
2018/04/16	1	33.75	0	0.00	33.80	1	297	0.34%
2018/04/13	3	34.20	2	34.20	34.05	1	297	0.34%
2018/04/10	7	34.46	0	0.00	34.25	7	293	2.38%
2018/04/09	5	33.90	0	0.00	33.90	5	286	1.75%
2018/03/30	1	32.60	0	0.00	32.65	1	253	0.39%
2018/03/29	4	32.65	0	0.00	32.65	4	252	1.59%
2018/03/27	1	32.35	0	0.00	32.30	1	250	0.40%
2018/03/26	0	32.10	0	0.00	32.25	0	250	0.00%
2018/03/22	4	32.40	0	0.00	32.45	4	243	1.64%
2018/03/21	1	33.15	0	0.00	33.00	1	238	0.42%
2018/03/19	3	32.85	0	0.00	32.90	3	234	1.28%
2018/03/13	2	32.60	3	33.10	32.45	-1	225	-0.44%
2018/03/12	10	32.60	0	0.00	32.95	10	211	4.74%
2018/03/09	5	31.80	0	0.00	31.90	5	197	2.53%
2018/03/08	1	31.65	0	0.00	31.75	1	194	0.52%
2018/03/02	5	31.31	0	0.00	31.30	5	191	2.62%
2018/02/27	5	31.55	0	0.00	31.55	5	190	2.62%
2018/02/21	1	31.10	0	0.00	31.15	1	184	0.54%
2018/02/05	0	31.55	0	0.00	31.50	0	166	0.00%
2018/01/15	0	30.90	1	31.10	31.05	-1	145	-0.68%
2018/01/12	2	31.85	1	31.25	31.05	1	142	0.70%
2018/01/02	2	29.40	0	0.00	29.45	2	102	1.96%