邁達特 (6112)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.3
漲跌
▼0.5
漲幅
-0.85%
成交量
345張
產業
上市資訊服務類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	58.30	58.30	-1	1,158	-0.09%
2024/04/30	0	57.20	0	0.00	57.10	0	1,653	0.00%
2024/04/26	0	56.50	0	0.00	56.20	0	1,800	0.00%
2024/04/24	0	56.90	0	0.00	57.10	0	1,839	0.00%
2024/04/23	0.1	56.20	0	0.00	56.40	0.1	1,860	0.01%
2024/04/18	0	57.70	0	0.00	57.00	0	1,863	0.00%
2024/04/16	0	0.00	0.3	57.10	57.30	-0.3	1,898	-0.01%
2024/04/12	6.1	60.20	0	0.00	59.80	6.1	1,998	0.31%
2024/04/03	0.2	62.79	0	0.00	62.40	0.2	2,026	0.01%
2024/03/28	11	66.90	0	0.00	66.80	11	1,988	0.55%
2024/03/26	0.1	66.80	0	0.00	66.70	0.1	1,997	0.01%
2024/03/22	0	0.00	1	68.20	67.90	-1	2,002	-0.05%
2024/03/21	1	67.30	0	0.00	67.50	1	1,983	0.05%
2024/03/15	0	0.00	0.1	66.60	66.60	-0.1	2,099	0.00%
2024/03/12	0	0.00	2	67.30	67.40	-2	2,470	-0.08%
2024/03/11	0	0.00	0.4	66.60	66.10	-0.4	2,611	-0.01%
2024/03/06	0.1	68.20	0	0.00	67.90	0.1	2,780	0.00%
2024/03/05	0	0.00	1	67.80	67.90	-1	2,775	-0.04%
2024/03/04	1	67.11	0	0.00	67.10	1	2,767	0.04%
2024/03/01	5	67.46	4	68.20	67.30	1	2,747	0.04%
2024/02/29	6	70.13	5	71.00	71.90	1	2,628	0.04%
2024/02/23	3	72.23	0	0.00	71.80	3	2,656	0.11%
2024/02/22	0	0.00	3	71.73	71.40	-3	2,656	-0.11%
2024/02/21	0	0.00	1	71.90	71.50	-1	2,673	-0.04%
2024/02/20	1	74.00	0	0.00	72.30	1	2,651	0.04%
2024/02/19	1	74.00	1	73.90	72.10	0	2,601	0.00%
2024/02/16	2	75.40	0	0.00	73.20	2	2,583	0.08%
2024/02/15	1	74.30	1	76.80	74.20	0	2,542	0.00%
2024/02/05	2.3	74.36	0.1	74.40	73.70	2.2	2,426	0.09%
2024/01/29	0	0.00	0	71.80	71.80	0	2,405	0.00%
2024/01/22	0	0.00	1	73.30	73.50	-1	2,410	-0.04%
2024/01/15	0	0.00	2	67.20	68.00	-2	2,264	-0.09%
2024/01/09	1	70.70	0	0.00	69.50	1	2,267	0.04%
2024/01/04	1	68.60	0	0.00	67.70	1	2,335	0.04%
2024/01/02	1	70.90	0	71.50	70.70	1	2,385	0.04%
2023/12/29	2	69.80	0	0.00	69.70	2	2,498	0.08%
2023/12/28	0	0.00	2	68.50	68.50	-2	2,534	-0.08%
2023/12/27	0	0.00	6	69.37	69.00	-6	2,531	-0.24%
2023/12/26	0	0.00	9	69.50	69.60	-9	2,522	-0.36%
2023/12/25	2	70.40	0	0.00	69.50	2	2,531	0.08%
2023/12/22	0	0.00	1	71.00	70.90	-1	2,531	-0.04%
2023/12/20	0	0.00	2	71.60	71.00	-2	2,526	-0.08%
2023/12/19	2	70.40	0	0.00	70.70	2	2,517	0.08%
2023/12/18	2	72.20	0	0.00	70.70	2	2,501	0.08%
2023/12/13	5.2	73.40	0	73.60	73.30	5.1	2,441	0.21%
2023/12/12	0	0.00	4	71.40	71.30	-4	2,383	-0.17%
2023/12/11	5.1	72.40	0	0.00	71.60	5.1	2,362	0.21%
2023/12/08	4	72.80	2	72.90	71.70	2	2,323	0.09%
2023/12/07	2.3	74.03	5.2	73.79	72.00	-2.9	2,217	-0.13%
2023/12/06	1	75.90	0	0.00	77.00	1	1,974	0.05%
2023/12/05	5	70.38	1	69.40	70.00	4	1,850	0.22%
2023/12/04	1.2	68.97	0	0.00	68.70	1.2	1,697	0.07%
2023/12/01	3	68.00	0	0.00	67.90	3	1,684	0.18%
2023/11/22	0	0.00	3	68.30	69.10	-3	1,705	-0.18%
2023/11/16	0	0.00	1	66.70	66.80	-1	1,633	-0.06%
2023/11/14	1	66.00	0	0.00	66.10	1	1,658	0.06%
2023/11/13	0	66.70	0	0.00	66.90	0	1,673	0.00%
2023/11/09	1	67.90	1	66.60	65.80	0	1,687	0.00%
2023/11/07	22	67.69	1.2	67.19	67.60	20.8	1,706	1.22%
2023/11/06	0	0.00	2	66.80	67.90	-2	1,762	-0.11%
2023/11/03	4	65.92	23	67.40	64.60	-19	1,720	-1.10%
2023/11/01	0.2	60.50	0	0.00	61.10	0.2	1,717	0.01%
2023/10/18	1	66.00	1	65.30	65.80	0	3,639	0.00%
2023/10/16	0	0.00	1	66.80	66.10	-1	3,773	-0.03%
2023/10/13	4	69.93	4	68.60	68.10	0	3,771	0.00%
2023/10/12	3	67.00	1	66.80	67.10	2	3,669	0.05%
2023/10/05	1	66.50	0.3	65.00	66.50	0.8	3,642	0.02%
2023/10/04	1	63.50	1	62.80	62.50	0	3,535	0.00%
2023/09/27	1	59.80	0	0.00	61.40	1	3,718	0.03%
2023/09/25	0	0.00	1	61.60	61.90	-1	4,236	-0.02%
2023/09/22	0	0.00	11	59.45	61.20	-11	4,321	-0.25%
2023/09/21	0.1	60.00	0	0.00	60.10	0.1	4,385	0.00%
2023/09/19	1	61.00	0	0.00	60.50	1	4,453	0.02%
2023/09/18	0.1	61.90	0	0.00	61.50	0.1	4,521	0.00%
2023/09/15	0.1	63.70	1	63.40	63.30	-1	4,670	-0.02%
2023/09/14	0	0.00	2	64.30	64.40	-2	4,744	-0.04%
2023/09/11	1	65.20	0	0.00	62.60	1	4,985	0.02%
2023/09/04	1	62.40	2	62.70	64.20	-1	5,124	-0.02%
2023/08/30	2	60.40	0	0.00	60.20	2	5,287	0.04%
2023/08/28	1	59.40	0	0.00	59.40	1	5,577	0.02%
2023/08/24	0	0.00	4	61.20	61.00	-4	5,778	-0.07%
2023/08/23	4	61.80	0	0.00	61.40	4	5,843	0.07%
2023/08/21	0	0.00	1	61.00	60.80	-1	6,220	-0.02%
2023/08/18	1	61.50	0	0.00	61.00	1	6,325	0.02%
2023/08/16	0	0.00	1	60.70	61.50	-1	6,874	-0.01%
2023/08/15	0	0.00	1	62.30	61.70	-1	7,223	-0.01%
2023/08/14	2.1	62.09	1	63.30	61.50	1.1	8,097	0.01%
2023/08/11	1	64.20	0	0.00	63.50	1	8,336	0.01%
2023/08/10	2	65.40	4	66.50	65.00	-2	8,380	-0.02%
2023/08/01	1	71.00	0	71.30	71.30	1	9,453	0.01%
2023/07/31	10	73.23	7	72.46	72.20	3	9,715	0.03%
2023/07/28	2	72.20	0	72.50	72.50	2	9,753	0.02%
2023/07/27	6	74.05	2	75.45	73.90	4	9,782	0.04%
2023/07/26	18	79.72	16	78.24	76.40	2	9,884	0.02%
2023/07/25	0	0.00	7	75.59	78.10	-7	9,386	-0.07%
2023/07/24	9	72.20	8	71.89	71.00	1	9,177	0.01%
2023/07/21	4	71.30	8	73.88	74.10	-4	9,012	-0.04%
2023/07/20	0	0.00	1	70.30	71.20	-1	8,735	-0.01%
2023/07/19	5	67.38	2	66.90	66.50	3	8,621	0.03%
2023/07/18	1	67.20	0	0.00	67.90	1	8,663	0.01%
2023/07/14	2	68.50	4	68.80	68.40	-2	8,653	-0.02%
2023/07/13	0	0.00	1	69.40	68.40	-1	8,702	-0.01%
2023/07/12	1	68.60	2	68.60	68.50	-1	8,814	-0.01%
2023/07/11	0	0.00	4	69.95	69.90	-4	8,810	-0.05%
2023/07/10	7	70.37	0	0.00	70.00	7	8,800	0.08%
2023/07/07	1	70.30	5	70.14	70.20	-4	8,784	-0.05%
2023/07/05	1	71.50	2	71.05	70.00	-1	8,825	-0.01%
2023/07/04	9	75.00	3.1	71.80	71.80	6	8,717	0.07%
2023/07/03	2	75.00	12	76.56	79.70	-10	8,386	-0.12%
2023/06/30	13	70.85	13	72.25	72.50	0	8,191	0.00%
2023/06/29	12	68.68	12	70.17	70.40	0	8,106	0.00%
2023/06/28	3	67.97	2	68.05	67.80	1	8,039	0.01%
2023/06/27	2	68.00	2	67.50	67.50	0	8,012	0.00%
2023/06/26	4	68.95	0	0.00	67.80	4	7,983	0.05%
2023/06/21	6	72.08	1	71.90	71.80	5	7,920	0.06%
2023/06/20	5	70.22	4	70.28	71.00	1	7,768	0.01%
2023/06/19	0	0.00	1	67.40	70.30	-1	7,689	-0.01%
2023/06/16	3	68.80	3	67.30	67.00	0	7,599	0.00%
2023/06/15	0	68.80	1	69.60	68.50	-1	7,583	-0.01%
2023/06/14	1	67.90	0	0.00	66.70	1	7,491	0.01%
2023/06/13	0	0.00	1	66.70	67.20	-1	7,466	-0.01%
2023/06/12	1	66.20	1	66.99	66.30	0	7,449	0.00%
2023/06/09	0	0.00	1	67.60	67.50	-1	7,418	-0.01%
2023/06/08	1	66.50	0	0.00	66.40	1	7,389	0.01%
2023/06/07	0	0.00	0.2	69.80	68.50	-0.2	7,317	0.00%
2023/06/06	1	68.61	1	69.00	69.90	0	7,289	0.00%
2023/06/05	1	72.19	1	72.00	70.60	0	7,216	0.00%
2023/06/02	4	74.18	5	74.06	72.70	-1	7,137	-0.01%
2023/06/01	1	72.00	4.4	72.01	72.10	-3.4	6,939	-0.05%
2023/05/31	2	72.70	6	72.00	71.50	-4	6,927	-0.06%
2023/05/30	1	71.60	3	72.00	72.10	-2	6,843	-0.03%
2023/05/29	1	71.50	0	0.00	71.70	1	6,714	0.02%
2023/05/26	5	70.52	3.9	70.96	70.00	1.1	6,644	0.02%
2023/05/25	20	74.33	5	72.94	72.10	15	6,465	0.23%
2023/05/24	6	72.97	7	72.51	72.60	-1	6,248	-0.02%
2023/05/23	6	73.57	6	74.18	73.10	0	6,126	0.00%
2023/05/22	2	70.25	0	0.00	70.10	2	5,684	0.04%
2023/05/19	6.1	72.01	4	70.08	69.40	2.1	5,552	0.04%
2023/05/18	5	71.88	94	70.46	71.00	-89	5,195	-1.71%
2023/05/17	1	64.10	1	64.51	68.00	0	4,323	0.00%
2023/05/16	0	61.80	0	0.00	61.90	0	4,113	0.00%
2023/05/12	2	63.60	3.3	63.34	63.90	-1.3	3,964	-0.03%
2023/05/11	0	0.00	1	60.30	60.40	-1	3,613	-0.03%
2023/05/10	4	60.35	3	62.13	62.40	1	3,467	0.03%
2023/05/09	4	63.73	52	65.64	63.10	-48	3,238	-1.48%
2023/05/08	2	57.35	147	61.30	61.90	-145	2,681	-5.41%	大賣/鉅額交易
2023/05/05	1	55.70	11	55.13	56.30	-10	2,485	-0.40%
2023/05/04	0	52.20	0	0.00	52.40	0	2,180	0.00%
2023/05/03	0	51.60	1	52.40	53.60	-1	2,064	-0.05%
2023/05/02	1	51.90	56	53.15	53.00	-55	1,959	-2.81%
2023/04/28	1	49.30	15	49.40	49.40	-14	1,674	-0.84%
2023/04/24	0	0.00	1	44.40	45.20	-1	1,455	-0.07%
2023/04/21	2	45.95	1	46.60	44.65	1	1,427	0.07%
2023/04/14	0	0.00	5	44.80	43.85	-5	1,045	-0.48%
2023/04/10	1	43.40	11	43.89	44.35	-10	919	-1.09%
2023/03/29	0	0.00	10	40.16	40.05	-10	757	-1.32%
2023/03/27	0	0.00	0.1	41.20	41.25	-0.1	744	-0.01%
2023/03/13	0	0.00	20	38.64	39.20	-20	578	-3.46%
2023/03/09	1	42.00	9	41.83	41.35	-8	533	-1.50%
2023/03/08	1	41.55	1	41.90	42.00	0	495	0.00%
2023/03/07	1	41.15	1	40.95	40.90	0	464	0.00%
2023/03/06	1	41.80	1	41.35	41.15	0	446	0.00%
2023/03/03	3	39.65	3	41.03	40.25	0	403	0.00%
2023/03/02	6	38.98	5	39.30	39.20	1	347	0.29%
2023/03/01	11	38.66	2	38.50	38.90	9	340	2.64%
2023/02/24	2	38.50	2	38.35	38.35	0	332	0.00%
2023/02/21	0	0.00	1	39.05	39.25	-1	305	-0.33%
2023/02/17	1	38.65	0	0.00	38.65	1	270	0.37%
2023/02/14	1	39.80	1	39.15	39.35	0	225	0.00%
2023/02/13	2	37.75	3.8	38.64	39.45	-1.8	161	-1.11%
2023/02/10	1	36.40	5	37.00	37.50	-4	121	-3.28%
2023/02/09	8	35.86	0	0.00	36.05	8	101	7.87%
2023/02/03	0	0.00	1	36.00	34.95	-1	90	-1.11%
2023/01/10	0	0.00	1	34.20	33.95	-1	79	-1.26%
2023/01/05	0	0.00	1	33.50	33.05	-1	77	-1.29%
2022/11/18	0.1	31.90	0	0.00	31.90	0.1	67	0.09%
2022/11/08	0.1	32.00	0	0.00	31.90	0.1	65	0.15%
2022/10/31	0.1	31.05	0	0.00	31.20	0.1	64	0.14%
2022/10/19	0	31.40	0	0.00	31.30	0	63	0.05%
2022/10/11	0	31.85	0	0.00	31.85	0	64	0.06%
2022/09/28	0.1	32.30	0	0.00	31.45	0.1	73	0.07%
2022/09/27	0.1	32.45	0	0.00	32.40	0.1	74	0.07%
2022/09/26	0	33.00	0	0.00	32.70	0	75	0.05%
2022/09/22	0	33.30	0	0.00	33.50	0	77	0.05%
2022/09/21	0.1	33.75	0	0.00	33.55	0.1	78	0.06%
2022/09/19	0	33.99	0	0.00	33.70	0	82	0.04%
2022/09/16	0	34.15	0	0.00	34.15	0	89	0.04%
2022/09/02	0.1	34.50	0	0.00	34.25	0.1	98	0.10%
2022/08/29	0.1	34.80	0	0.00	34.70	0.1	98	0.10%
2022/08/25	0	34.90	0	0.00	35.05	0	98	0.03%
2022/08/24	0.1	35.05	0	0.00	34.85	0.1	98	0.05%
2022/08/19	0	35.05	0	0.00	35.05	0	98	0.03%
2022/08/05	2	34.10	0	0.00	34.00	2	101	1.98%
2022/08/03	0.1	34.00	0	0.00	34.00	0.1	106	0.05%
2022/07/26	0.1	33.89	0	0.00	34.00	0.1	122	0.07%
2022/07/22	0	33.85	0	0.00	33.85	0	127	0.02%
2022/06/22	0.1	34.50	0	0.00	34.45	0.1	115	0.04%
2022/06/20	0.1	35.15	0	0.00	34.70	0.1	113	0.04%
2022/06/14	0.1	35.55	0	0.00	35.35	0.1	113	0.09%
2022/06/13	0.2	35.92	0	0.00	35.75	0.2	113	0.18%
2022/06/07	0.2	36.30	0	0.00	36.35	0.2	116	0.13%
2022/06/01	0	36.00	0	0.00	35.90	0	120	0.03%
2022/05/26	17	35.10	0	0.00	35.10	17	123	13.79%
2022/05/25	0	35.00	1	35.20	35.15	-1	124	-0.80%
2022/05/24	0	35.10	0	0.00	35.00	0	127	0.02%
2022/05/19	0	35.10	0	0.00	34.80	0	127	0.02%
2022/05/12	0.2	35.17	0	0.00	34.35	0.2	127	0.18%
2022/05/10	0	35.55	0	0.00	35.55	0	124	0.02%
2022/05/09	0	37.50	0	0.00	36.45	0	118	0.03%
2022/05/03	0	38.20	0	0.00	38.35	0	115	0.02%
2022/04/27	0.1	38.30	0	0.00	38.30	0.1	112	0.04%
2022/04/25	0.2	38.80	0	0.00	38.80	0.2	109	0.18%
2022/04/06	0.3	39.55	0	0.00	39.60	0.3	100	0.26%
2022/03/07	2	39.35	0	0.00	38.75	2	91	2.19%
2022/03/02	1	39.10	0	0.00	39.45	1	90	1.11%
2022/02/18	1	38.80	0	0.00	38.90	1	86	1.16%
2022/02/17	0.1	39.70	0	0.00	38.90	0.1	85	0.14%
2022/02/08	0	0.00	0.1	39.80	39.60	-0.1	84	-0.07%
2022/02/07	0	38.35	0	0.00	38.35	0	82	0.00%
2022/01/12	1	38.80	0	0.00	38.95	1	96	1.04%
2022/01/11	0	0.00	3	38.90	38.90	-3	95	-3.14%
2021/12/22	0	0.00	0	38.80	38.75	0	92	-0.04%
2021/12/15	1	38.80	0	0.00	38.80	1	91	1.09%
2021/12/06	0	0.00	0.8	38.90	38.85	-0.8	91	-0.88%
2021/10/21	1	39.00	0	0.00	37.90	1	120	0.83%
2021/09/29	0	0.00	4	38.90	38.90	-4	153	-2.60%
2021/08/05	0	0.00	0.5	39.70	39.75	-0.5	200	-0.25%
2021/07/30	1	40.00	0	0.00	39.95	1	251	0.40%
2021/07/27	1	42.90	0	0.00	42.75	1	258	0.39%
2021/07/12	1	42.30	0	0.00	42.20	1	297	0.34%
2021/07/05	5	42.20	0	0.00	42.20	5	329	1.52%
2021/07/01	1	42.00	0	0.00	42.00	1	337	0.30%
2021/06/16	2	41.50	0	0.00	41.45	2	391	0.51%
2021/05/18	1	40.40	0	0.00	40.40	1	509	0.20%
2021/05/17	20	39.80	0	0.00	39.15	20	511	3.91%
2021/05/10	14	43.30	0	0.00	43.30	14	495	2.82%
2021/04/27	10	43.19	0	0.00	43.20	10	477	2.09%
2021/04/23	30	41.95	0	0.00	42.10	30	483	6.21%
2021/04/15	4	41.80	0	0.00	42.00	4	481	0.83%
2021/04/08	1	43.80	0	0.00	43.70	1	478	0.21%
2021/04/01	0	0.00	1	44.35	44.40	-1	482	-0.21%
2021/03/30	1	43.85	0	0.00	43.85	1	491	0.20%
2021/03/29	1	43.95	0	0.00	43.85	1	497	0.20%
2021/03/18	0	0.00	0.6	44.80	44.90	-0.6	512	-0.11%
2021/03/17	0	0.00	0.1	45.00	44.90	-0.1	525	-0.01%
2021/03/16	0	0.00	0.4	44.80	44.80	-0.4	535	-0.07%
2021/03/02	0	0.00	2	44.70	44.30	-2	644	-0.31%
2021/02/26	0	0.00	1	44.70	44.70	-1	636	-0.16%
2021/01/26	30	43.45	0	0.00	43.50	30	608	4.93%
2021/01/11	1	43.95	0	0.00	43.95	1	581	0.17%
2020/12/15	0	0.00	1	43.45	43.50	-1	506	-0.20%
2020/12/09	8	43.61	0	0.00	43.60	8	455	1.76%
2020/12/08	2	43.85	2	43.70	43.70	0	425	0.00%
2020/12/03	0	0.00	1	39.95	40.15	-1	333	-0.30%
2020/11/19	1	39.90	0	0.00	40.05	1	385	0.26%
2020/11/16	0	0.00	1	40.20	40.25	-1	415	-0.24%
2020/11/13	30	40.20	0	0.00	40.15	30	422	7.10%
2020/11/11	1	40.10	0	0.00	40.20	1	427	0.23%
2020/10/29	20	39.00	0	0.00	38.95	20	467	4.28%
2020/10/26	20	39.70	0	0.00	39.70	20	482	4.14%
2020/10/15	30	38.70	0	0.00	38.70	30	519	5.77%
2020/10/08	0	0.00	1	39.00	38.95	-1	584	-0.17%
2020/10/07	1	39.00	0	0.00	38.95	1	595	0.17%
2020/09/23	10	39.10	0	0.00	38.80	10	903	1.11%
2020/09/03	25	40.50	5	40.30	40.25	20	1,296	1.54%
2020/09/01	0	0.00	0.3	42.00	40.70	-0.3	1,416	-0.02%
2020/08/27	20	41.02	0	0.00	41.00	20	1,488	1.34%
2020/08/21	10	40.65	0	0.00	40.80	10	1,631	0.61%
2020/08/17	0	0.00	2	41.05	41.65	-2	1,646	-0.12%
2020/08/13	10	41.30	1	41.10	40.90	9	1,671	0.54%
2020/08/11	1	41.30	4	41.73	41.35	-3	1,765	-0.17%
2020/08/05	10	41.60	0	0.00	41.70	10	1,799	0.56%
2020/07/30	0	0.00	1	41.55	42.00	-1	1,926	-0.05%
2020/07/28	0	0.00	5	40.30	40.40	-5	1,940	-0.26%
2020/07/27	20	41.80	5	41.70	41.60	15	1,934	0.78%
2020/07/24	10	42.00	0	0.00	42.05	10	1,937	0.52%
2020/07/23	0	43.10	0	0.00	43.10	0	1,930	0.00%
2020/07/20	0	0.00	1	41.90	43.05	-1	1,931	-0.05%
2020/07/17	5	41.80	0	0.00	41.85	5	1,916	0.26%
2020/07/13	1	44.00	5	44.30	44.35	-4	1,888	-0.21%
2020/07/10	0	0.00	5	43.55	43.70	-5	1,881	-0.27%
2020/07/09	6	45.43	6	46.61	44.95	0	1,862	0.00%
2020/07/08	11	45.32	0	0.00	46.00	11	1,820	0.60%
2020/07/07	1	44.10	3	43.90	43.90	-2	1,749	-0.11%
2020/07/06	0	0.00	25	44.35	44.55	-25	1,724	-1.45%
2020/07/03	0	0.00	2	43.80	43.90	-2	1,680	-0.12%
2020/07/01	3	41.10	0	0.00	41.15	3	1,609	0.19%
2020/06/30	25	40.78	0	0.00	40.75	25	1,600	1.56%
2020/06/24	3	41.05	0	0.00	40.95	3	1,588	0.19%
2020/06/23	0	0.00	20	40.20	40.05	-20	1,578	-1.27%
2020/06/22	30	40.74	0	0.00	40.60	30	1,553	1.93%
2020/06/18	30	41.59	0	0.00	40.95	30	1,532	1.96%
2020/06/15	1	46.40	1	46.05	45.55	0	1,412	0.00%
2020/06/12	0	0.00	1	43.60	46.30	-1	1,389	-0.07%
2020/06/10	0	0.00	2	46.10	45.80	-2	1,329	-0.15%
2020/06/09	0	0.00	5	46.74	45.80	-5	1,327	-0.38%
2020/06/08	7	47.09	0	0.00	47.20	7	1,302	0.54%
2020/06/04	0	0.00	40	43.53	43.50	-40	1,218	-3.28%
2020/05/29	3	41.95	3	42.17	41.90	0	1,186	0.00%
2020/05/27	0	0.00	1	40.65	40.65	-1	1,108	-0.09%
2020/05/22	0	0.00	1	39.90	39.90	-1	1,068	-0.09%
2020/05/19	1	40.85	0	0.00	39.95	1	1,023	0.10%
2020/05/18	14	39.83	7	40.06	40.70	7	974	0.72%
2020/05/05	0	0.00	3	36.05	36.10	-3	685	-0.44%
2020/04/07	0	0.00	1	33.50	33.60	-1	577	-0.17%
2020/03/30	1	31.50	0	0.00	32.20	1	554	0.18%
2020/03/27	3	32.75	0	0.00	32.25	3	550	0.54%
2020/03/26	3	32.40	0	0.00	32.40	3	541	0.55%
2020/03/20	0	0.00	10	31.15	31.20	-10	519	-1.92%
2020/03/19	0	0.00	16	29.86	29.00	-16	503	-3.18%
2020/03/18	5	32.00	0	0.00	31.55	5	479	1.04%
2020/03/13	0	0.00	1	33.00	34.20	-1	432	-0.23%
2020/03/10	0	0.00	1	35.20	35.80	-1	369	-0.27%
2020/03/09	0	0.00	1	35.85	35.85	-1	348	-0.29%
2020/03/06	0	0.00	1	35.95	35.95	-1	300	-0.33%
2020/03/03	0	0.00	1	33.25	33.20	-1	256	-0.39%
2020/02/19	16	33.49	0	0.00	33.55	16	262	6.10%
2020/02/12	1	33.40	0	0.00	33.35	1	274	0.36%
2020/02/07	2	33.45	0	0.00	33.10	2	282	0.71%
2019/11/14	3	33.80	0	0.00	33.80	3	333	0.90%
2019/11/13	2	33.93	0	0.00	33.90	2	362	0.55%
2019/11/12	1	34.20	0	0.00	34.15	1	370	0.27%
2019/11/07	1	34.40	0	0.00	34.10	1	384	0.26%
2019/11/06	1	34.25	0	0.00	34.35	1	385	0.26%
2019/11/05	7	34.61	0	0.00	34.55	7	381	1.84%
2019/11/04	2	34.15	0	0.00	34.05	2	367	0.54%
2019/11/01	2	33.55	0	0.00	33.70	2	360	0.56%
2019/10/31	0	0.00	0.2	33.25	33.25	-0.2	355	-0.06%
2019/10/07	1	33.30	0	0.00	33.25	1	365	0.27%
2019/09/18	0	0.00	2.2	33.87	34.00	-2.2	420	-0.52%
2019/08/15	0	0.00	5	33.40	34.05	-5	315	-1.58%
2019/08/08	5	33.10	0	0.00	33.25	5	282	1.77%
2019/08/05	20	32.70	0	0.00	32.50	20	289	6.92%
2019/08/02	0	0.00	3	32.72	32.75	-3	290	-1.03%
2019/07/30	0	0.00	1	33.15	33.05	-1	301	-0.33%
2019/07/25	0	0.00	3	32.75	32.75	-3	318	-0.94%
2019/07/18	0	0.00	1	33.15	33.10	-1	307	-0.33%
2019/07/17	1	33.50	0	0.00	33.30	1	304	0.33%
2019/07/08	5	33.20	5	33.20	33.20	0	264	0.00%
2019/06/24	1	36.30	0	0.00	36.30	1	209	0.48%
2019/06/21	0	0.00	1	36.30	36.25	-1	214	-0.47%
2019/06/19	0	0.00	0.3	36.25	36.25	-0.3	219	-0.13%
2019/05/16	0	0.00	5	35.90	35.85	-5	279	-1.79%
2019/05/13	1	35.75	0	0.00	35.85	1	283	0.35%
2019/05/09	1	37.10	0	0.00	36.75	1	272	0.37%
2019/04/29	0	0.00	1	35.45	35.65	-1	242	-0.41%
2019/04/22	1	35.45	0	0.00	35.30	1	240	0.42%
2019/04/19	0	0.00	2	35.50	35.50	-2	240	-0.83%
2019/04/02	1	35.50	0	0.00	36.00	1	255	0.39%
2019/04/01	4	36.05	1	36.05	35.55	3	252	1.19%
2019/03/25	2	35.80	2	35.95	35.95	0	228	0.00%
2019/03/22	0	0.00	7	36.00	35.80	-7	220	-3.17%
2019/03/20	1	35.80	0	0.00	35.60	1	209	0.48%
2019/03/05	0	0.00	6	33.50	33.50	-6	145	-4.12%
2018/12/28	0	0.00	1	31.40	30.25	-1	122	-0.82%
2018/12/27	0	0.00	0.1	30.70	30.75	-0.1	103	-0.10%
2018/12/06	1	29.35	0	0.00	29.20	1	108	0.92%
2018/10/31	1	28.00	0	0.00	28.45	1	199	0.50%
2018/10/25	3	28.10	0	0.00	28.20	3	305	0.98%
2018/09/20	1	31.20	0	0.00	31.20	1	361	0.28%
2018/09/17	1	30.55	0	0.00	30.45	1	365	0.27%
2018/09/11	1	30.00	0	0.00	30.00	1	369	0.27%
2018/08/03	2	31.30	0	0.00	30.90	2	337	0.59%
2018/07/27	0	0.00	0.1	37.40	37.50	-0.1	229	-0.04%
2018/07/24	1	36.65	0	0.00	36.45	1	209	0.48%
2018/07/20	0	0.00	28	37.00	37.00	-28	207	-13.47%
2018/07/09	0	0.00	2.2	36.09	36.10	-2.2	212	-1.04%
2018/06/07	0	0.00	12	36.65	36.55	-12	268	-4.47%
2018/06/04	0	0.00	10	36.55	36.40	-10	282	-3.54%
2018/05/31	0	0.00	69	36.30	36.50	-69	280	-24.61%
2018/05/28	0	0.00	13	36.30	36.10	-13	273	-4.76%
2018/05/21	0	0.00	1	35.25	35.15	-1	259	-0.39%
2018/05/18	0	0.00	3	35.10	34.95	-3	255	-1.18%
2018/04/11	0	0.00	3	34.47	34.40	-3	293	-1.02%
2018/04/10	4	34.53	1	34.65	34.25	3	293	1.02%
2018/04/02	0	0.00	2	33.88	33.95	-2	280	-0.71%
2018/03/31	4	33.88	2	33.63	33.35	2	268	0.74%
2018/03/22	0	0.00	1	32.20	32.45	-1	243	-0.41%
2018/03/13	1	33.35	2	32.63	32.45	-1	225	-0.44%