邁達特 (6112)-凱基-高雄券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.7
漲跌
▲0.5
漲幅
+0.89%
成交量
334張
產業
上市資訊服務類股▲2.05%
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12	55.65	12	56.36	55.50	0	1,865	0.00%
2024/04/18	9	57.30	0	0.00	57.00	9	1,863	0.48%
2024/04/16	2.8	57.00	0	0.00	57.30	2.8	1,898	0.15%
2024/04/15	3	59.30	2	59.00	58.90	1	1,918	0.05%
2024/04/12	1	60.10	0	0.00	59.80	1	1,998	0.05%
2024/04/11	2	60.40	2	60.25	60.40	0	2,013	0.00%
2024/04/09	0	0.00	0	60.90	60.60	0	2,045	0.00%
2024/04/08	0.1	60.90	0.1	60.90	60.40	0	2,051	0.00%
2024/04/03	1	62.61	5	62.54	62.40	-4	2,026	-0.20%
2024/03/27	0	0.00	1	66.80	66.80	-1	1,993	-0.05%
2024/03/25	0	0.00	2	68.50	68.10	-2	1,995	-0.10%
2024/03/22	1	68.50	1	68.00	67.90	0	2,002	0.00%
2024/03/20	0	0.00	2	67.70	67.30	-2	1,990	-0.10%
2024/03/11	1	66.20	0	0.00	66.10	1	2,611	0.04%
2024/03/08	2	66.40	0	0.00	65.70	2	2,779	0.07%
2024/03/06	1	68.10	1	67.90	67.90	0	2,780	0.00%
2024/03/04	1	67.00	0	0.00	67.10	1	2,767	0.04%
2024/03/01	13	67.49	436	67.23	67.30	-423	2,747	-15.40%	大賣/鉅額交易
2024/02/29	1	70.30	0	0.00	71.90	1	2,628	0.04%
2024/02/27	0	0.00	1	73.00	70.40	-1	2,618	-0.04%
2024/02/26	0	72.00	0	0.00	72.40	0	2,628	0.00%
2024/02/23	0	71.50	1	72.50	71.80	-1	2,656	-0.04%
2024/02/22	1	71.80	0	0.00	71.40	1	2,656	0.04%
2024/02/21	136	71.55	6	71.50	71.50	130	2,673	4.86%	大買/鉅額交易
2024/02/20	0	0.00	2	74.20	72.30	-2	2,651	-0.08%
2024/02/16	2	73.30	17	75.40	73.20	-15	2,583	-0.58%
2024/02/15	6	74.47	183	75.02	74.20	-177	2,542	-6.96%	大賣/鉅額交易
2024/02/05	0.1	74.00	2	74.00	73.70	-1.9	2,426	-0.08%
2024/01/30	0	0.00	11	72.28	71.90	-11	2,334	-0.47%
2024/01/29	2	71.55	2	72.40	71.80	0	2,405	0.00%
2024/01/26	10	69.80	1	70.80	69.50	9	2,483	0.36%
2024/01/25	4	72.20	1	71.10	71.40	3	2,471	0.12%
2024/01/23	2	72.60	0	0.00	71.10	2	2,452	0.08%
2024/01/22	0	0.00	35	73.14	73.50	-35	2,410	-1.45%
2024/01/19	109	68.06	0	0.00	68.20	109	2,306	4.73%	大買/鉅額交易
2024/01/18	91	67.53	0	0.00	67.60	91	2,305	3.95%
2024/01/15	1	68.00	0	0.00	68.00	1	2,264	0.04%
2024/01/10	24	67.50	1	67.40	67.10	23	2,282	1.01%
2024/01/09	1	71.70	3	71.20	69.50	-2	2,267	-0.09%
2024/01/08	5	72.56	3	72.70	72.50	2	2,269	0.09%
2024/01/04	1	69.70	1	68.40	67.70	0	2,335	0.00%
2023/12/27	1	69.50	8	69.19	69.00	-7	2,531	-0.28%
2023/12/25	0	0.00	5	70.50	69.50	-5	2,531	-0.20%
2023/12/18	0	0.00	10	72.00	70.70	-10	2,501	-0.40%
2023/12/15	1	72.00	1	71.50	71.50	0	2,489	0.00%
2023/12/14	0	0.00	1	72.60	72.00	-1	2,478	-0.04%
2023/12/13	7	72.89	10	72.81	73.30	-3	2,441	-0.12%
2023/12/12	1	71.70	2	71.35	71.30	-1	2,383	-0.04%
2023/12/08	1	72.30	8	73.53	71.70	-7	2,323	-0.30%
2023/12/07	6	74.97	3	74.43	72.00	3	2,217	0.14%
2023/12/06	0	0.00	32	73.28	77.00	-32	1,974	-1.62%
2023/12/05	10	70.22	7	70.51	70.00	3	1,850	0.16%
2023/12/04	2	68.85	1	69.10	68.70	1	1,697	0.06%
2023/12/01	3	67.73	0	0.00	67.90	3	1,684	0.18%
2023/11/29	0	0.00	1	67.00	66.50	-1	1,761	-0.06%
2023/11/27	1	65.80	0	0.00	65.10	1	1,758	0.06%
2023/11/24	0	0.00	7	67.16	66.30	-7	1,754	-0.40%
2023/11/20	6	67.45	0	0.00	67.40	6	1,656	0.36%
2023/11/17	2	67.35	6	66.95	66.90	-4	1,637	-0.24%
2023/11/16	5	66.90	0	0.00	66.80	5	1,633	0.31%
2023/11/14	105	65.99	0	0.00	66.10	105	1,658	6.33%	大買/鉅額交易
2023/11/09	130	65.74	0	0.00	65.80	130	1,687	7.71%	大買/鉅額交易
2023/11/08	20	67.10	0	0.00	66.90	20	1,684	1.19%
2023/11/07	0	0.00	5	67.60	67.60	-5	1,706	-0.29%
2023/11/06	10	67.83	5	68.16	67.90	5	1,762	0.28%
2023/11/03	6	65.62	5	66.02	64.60	1	1,720	0.06%
2023/11/01	1	61.00	0	0.00	61.10	1	1,717	0.06%
2023/10/31	0	0.00	1	60.10	60.30	-1	1,798	-0.06%
2023/10/24	0	0.00	0	61.60	62.80	0	2,322	0.00%
2023/10/23	0	0.00	5	61.40	61.30	-5	2,943	-0.17%
2023/10/17	0	66.40	0	0.00	66.30	0	3,751	0.00%
2023/10/16	0	0.00	2	67.65	66.10	-2	3,773	-0.05%
2023/10/13	7	69.24	20	68.68	68.10	-13	3,771	-0.34%
2023/10/12	18	66.82	10	67.00	67.10	8	3,669	0.22%
2023/10/06	10	66.75	7	66.54	66.30	3	3,649	0.08%
2023/10/05	7.1	64.46	12	66.47	66.50	-4.9	3,642	-0.14%
2023/10/04	5	62.80	0	0.00	62.50	5	3,535	0.14%
2023/10/03	0	0.00	1	62.20	62.20	-1	3,512	-0.03%
2023/09/19	0	0.00	1	61.50	60.50	-1	4,453	-0.02%
2023/09/15	1	64.00	0	0.00	63.30	1	4,670	0.02%
2023/09/11	0	0.00	5	62.90	62.60	-5	4,985	-0.10%
2023/09/08	5	64.70	0	0.00	64.70	5	5,007	0.10%
2023/09/07	2	63.10	6	64.20	64.20	-4	5,004	-0.08%
2023/09/06	2	63.20	0	0.00	63.50	2	5,024	0.04%
2023/09/05	7	63.00	6	63.50	63.90	1	5,057	0.02%
2023/09/04	12	62.53	1	63.80	64.20	11	5,124	0.21%
2023/09/01	0.1	60.80	0	0.00	60.60	0.1	5,110	0.00%
2023/08/30	1	60.20	0	0.00	60.20	1	5,287	0.02%
2023/08/24	0	0.00	1.1	60.84	61.00	-1.1	5,778	-0.02%
2023/08/23	1	62.00	1	61.70	61.40	0	5,843	0.00%
2023/08/21	5	61.40	5	61.00	60.80	0	6,220	0.00%
2023/08/18	13	62.52	14	61.39	61.00	-1	6,325	-0.02%
2023/08/17	0	0.00	1	61.30	63.50	-1	6,761	-0.01%
2023/08/15	0.1	62.20	0	0.00	61.70	0.1	7,223	0.00%
2023/08/14	0	0.00	5	61.60	61.50	-5	8,097	-0.06%
2023/08/11	6.2	63.86	1	63.50	63.50	5.2	8,336	0.06%
2023/08/10	14	66.49	5	65.50	65.00	9	8,380	0.11%
2023/08/09	1	71.20	1	71.20	70.40	0	8,391	0.00%
2023/08/08	6	73.07	0	0.00	72.40	6	8,705	0.07%
2023/08/07	1	70.10	6	71.50	72.20	-5	8,798	-0.06%
2023/08/04	3	72.40	5	72.30	72.50	-2	8,971	-0.02%
2023/08/02	18	74.69	14.1	74.46	73.60	3.9	9,442	0.04%
2023/08/01	50	71.21	6	70.33	71.30	44	9,453	0.47%
2023/07/31	10	73.09	1	73.20	72.20	9	9,715	0.09%
2023/07/28	13.1	71.98	7	72.13	72.50	6.1	9,753	0.06%
2023/07/27	4	74.85	1	75.20	73.90	3	9,782	0.03%
2023/07/26	41.5	79.39	48	78.66	76.40	-6.5	9,884	-0.07%
2023/07/25	10	75.91	16	76.56	78.10	-6	9,386	-0.06%
2023/07/24	48	75.11	41	72.29	71.00	7	9,177	0.08%
2023/07/21	10.5	72.74	8	73.19	74.10	2.5	9,012	0.03%
2023/07/20	0	0.00	4	70.20	71.20	-4	8,735	-0.05%
2023/07/19	5.1	66.62	0	0.00	66.50	5.1	8,621	0.06%
2023/07/18	1	67.50	0	0.00	67.90	1	8,663	0.01%
2023/07/17	16	67.99	11	68.10	69.40	5	8,665	0.06%
2023/07/14	1	68.70	0	0.00	68.40	1	8,653	0.01%
2023/07/13	1	69.20	16	69.15	68.40	-15	8,702	-0.17%
2023/07/12	13	68.93	0	0.00	68.50	13	8,814	0.15%
2023/07/11	1	70.00	1	69.80	69.90	0	8,810	0.00%
2023/07/10	1	69.70	1	70.00	70.00	0	8,800	0.00%
2023/07/07	7	70.47	7	70.26	70.20	0	8,784	0.00%
2023/07/05	8	70.86	2	71.00	70.00	6	8,825	0.07%
2023/07/04	8	72.61	11.2	72.56	71.80	-3.2	8,717	-0.04%
2023/07/03	0	0.00	6	78.10	79.70	-6	8,386	-0.07%
2023/06/30	3	71.57	2	72.00	72.50	1	8,191	0.01%
2023/06/29	0	0.00	6	68.90	70.40	-6	8,106	-0.07%
2023/06/28	17	67.81	11	68.41	67.80	6	8,039	0.07%
2023/06/27	5	68.02	1	68.00	67.50	4	8,012	0.05%
2023/06/26	7	69.07	7	68.19	67.80	0	7,983	0.00%
2023/06/21	8	71.74	5	71.90	71.80	3	7,920	0.04%
2023/06/20	3	70.90	4	70.20	71.00	-1	7,768	-0.01%
2023/06/19	14	69.32	13	70.18	70.30	1	7,689	0.01%
2023/06/16	1	68.00	0	0.00	67.00	1	7,599	0.01%
2023/06/15	7	67.31	3	68.10	68.50	4	7,583	0.05%
2023/06/14	3	67.33	8	66.80	66.70	-5	7,491	-0.07%
2023/06/13	0	0.00	5	66.68	67.20	-5	7,466	-0.07%
2023/06/12	6	67.50	3	66.40	66.30	3	7,449	0.04%
2023/06/09	3	67.80	2	67.70	67.50	1	7,418	0.01%
2023/06/08	13	66.45	8	66.93	66.40	5	7,389	0.07%
2023/06/07	0	0.00	15	69.15	68.50	-15	7,317	-0.20%
2023/06/06	4	69.15	0	0.00	69.90	4	7,289	0.05%
2023/06/05	7	71.26	5	71.38	70.60	2	7,216	0.03%
2023/06/02	6.1	73.16	5	74.28	72.70	1.1	7,137	0.01%
2023/06/01	17	71.78	7	71.59	72.10	10	6,939	0.14%
2023/05/31	10	71.73	11	72.71	71.50	-1	6,927	-0.01%
2023/05/30	1	72.10	12	71.28	72.10	-11	6,843	-0.16%
2023/05/29	11.1	70.67	0	0.00	71.70	11.1	6,714	0.17%
2023/05/26	8	70.61	6	69.75	70.00	2	6,644	0.03%
2023/05/25	1	75.20	5	73.78	72.10	-4	6,465	-0.06%
2023/05/24	27	73.23	18	73.14	72.60	9	6,248	0.14%
2023/05/23	12	73.90	14	73.62	73.10	-2	6,126	-0.03%
2023/05/22	9	70.37	3	70.87	70.10	6	5,684	0.11%
2023/05/19	4	69.88	5	68.90	69.40	-1	5,552	-0.02%
2023/05/18	11	71.55	7	72.03	71.00	4	5,195	0.08%
2023/05/17	1	65.00	13.5	67.06	68.00	-12.5	4,323	-0.29%
2023/05/16	2	61.75	5	62.18	61.90	-3	4,113	-0.07%
2023/05/15	14	61.46	17	61.26	60.70	-3	4,060	-0.07%
2023/05/12	22	64.10	12	63.14	63.90	10	3,964	0.25%
2023/05/11	11	60.88	32	60.78	60.40	-21	3,613	-0.58%
2023/05/10	13	60.48	3	62.33	62.40	10	3,467	0.29%
2023/05/09	14	63.03	71.2	63.18	63.10	-57.2	3,238	-1.76%
2023/05/08	24	61.02	5.6	61.00	61.90	18.4	2,681	0.69%
2023/05/05	12.1	55.39	25	56.56	56.30	-12.9	2,485	-0.52%
2023/05/04	13	53.44	6.2	53.43	52.40	6.9	2,180	0.31%
2023/05/03	9	52.38	29	52.36	53.60	-20	2,064	-0.97%
2023/05/02	47.3	53.69	26	53.23	53.00	21.3	1,959	1.09%
2023/04/28	8	48.82	11	47.55	49.40	-3	1,674	-0.18%
2023/04/27	0	0.00	2	45.60	45.55	-2	1,543	-0.13%
2023/04/26	12	44.38	8	43.99	44.85	4	1,515	0.26%
2023/04/25	3	43.88	4	44.00	43.80	-1	1,485	-0.07%
2023/04/24	11	45.67	6	45.28	45.20	5	1,455	0.34%
2023/04/21	5	44.77	7	46.06	44.65	-2	1,427	-0.14%
2023/04/20	1	46.70	0	0.00	45.30	1	1,342	0.07%
2023/04/18	2	46.45	1	46.40	46.40	1	1,265	0.08%
2023/04/17	7	47.44	9	46.84	47.05	-2	1,191	-0.17%
2023/04/14	2	43.90	3	44.53	43.85	-1	1,045	-0.10%
2023/04/11	2	44.08	1	43.75	43.80	1	959	0.10%
2023/04/10	9	43.89	8	44.07	44.35	1	919	0.11%
2023/04/06	0	0.00	1	40.65	41.15	-1	783	-0.13%
2023/03/31	1	40.15	1	40.70	40.25	0	768	0.00%
2023/03/30	0	0.00	1	39.90	40.05	-1	762	-0.13%
2023/03/29	1	40.15	0	0.00	40.05	1	757	0.13%
2023/03/23	0	0.00	2	40.98	40.95	-2	713	-0.28%
2023/03/22	0	0.00	1	40.60	40.65	-1	700	-0.14%
2023/03/21	2	40.43	4.2	41.06	40.25	-2.2	692	-0.31%
2023/03/20	8	40.71	6	40.75	40.35	2	671	0.30%
2023/03/17	4.2	39.28	4	39.45	39.35	0.2	641	0.02%
2023/03/16	2.5	37.74	2	38.03	37.75	0.5	623	0.08%
2023/03/15	4	40.00	4	40.26	39.35	0	603	0.00%
2023/03/14	2	39.50	2	39.73	39.75	0	589	0.00%
2023/03/13	0	39.80	3	38.48	39.20	-3	578	-0.52%
2023/03/10	4	39.95	0	0.00	40.00	4	559	0.71%
2023/03/08	1	40.95	0	0.00	42.00	1	495	0.20%
2023/03/06	5	41.32	9	41.43	41.15	-4	446	-0.90%
2023/03/03	62	39.93	6.1	40.86	40.25	55.9	403	13.85%
2023/03/01	1	38.40	1	38.75	38.90	0	340	0.00%
2023/02/24	1	38.40	0	0.00	38.35	1	332	0.30%
2023/02/21	1.1	39.02	0	0.00	39.25	1.1	305	0.37%
2023/02/20	1	40.05	2	40.55	39.60	-1	296	-0.34%
2023/02/15	1	38.55	11	39.23	38.50	-10	244	-4.10%
2023/02/14	20	39.56	4	39.28	39.35	16	225	7.10%
2023/02/13	3	38.57	2	39.20	39.45	1	161	0.62%
2023/02/10	0	0.00	1	37.25	37.50	-1	121	-0.82%
2023/02/08	0	35.00	0	0.00	35.20	0	95	0.00%
2023/02/06	2	35.00	2	35.30	35.20	0	92	0.00%
2023/01/03	0	0.00	1	32.95	32.85	-1	77	-1.29%
2022/12/29	0	0.00	0	32.55	32.25	0	76	0.00%
2022/11/24	0	0.00	1	31.95	32.00	-1	70	-1.41%
2022/11/07	1	32.00	0	0.00	31.95	1	64	1.56%
2022/10/17	1	31.75	0	0.00	31.45	1	64	1.56%
2022/10/07	1	31.75	0	0.00	31.70	1	63	1.58%
2022/10/06	0	0.00	1	31.70	31.65	-1	62	-1.59%
2022/09/16	0	0.00	2	34.00	34.15	-2	89	-2.23%
2022/09/06	0	0.00	1	34.10	34.00	-1	96	-1.03%
2022/08/30	0	0.00	1	34.60	34.65	-1	98	-1.01%
2022/08/26	0	0.00	10	35.01	35.10	-10	98	-10.14%
2022/08/11	0	0.00	1	34.95	34.90	-1	99	-1.00%
2022/07/04	0	0.00	0.2	36.00	36.15	-0.2	130	-0.16%
2022/06/29	0	0.00	1	36.35	36.45	-1	129	-0.77%
2022/06/24	1	37.35	0	0.00	36.15	1	124	0.80%
2022/05/30	0	0.00	0	35.70	36.00	0	122	0.00%
2022/05/06	1	38.05	3	38.00	38.20	-2	114	-1.74%
2022/05/05	0	0.00	0	38.65	38.35	0	113	0.00%
2022/05/03	0	0.00	1	38.30	38.35	-1	115	-0.87%
2022/04/28	1	38.25	1	38.40	38.20	0	115	0.00%
2022/04/27	0	0.00	1	38.25	38.30	-1	112	-0.89%
2022/04/21	1	39.20	0	0.00	39.10	1	107	0.93%
2022/04/14	1	39.45	0	0.00	39.25	1	108	0.92%
2022/04/12	0	0.00	1	39.00	38.95	-1	103	-0.97%
2022/03/30	0	0.00	1	39.30	39.40	-1	100	-0.99%
2022/03/17	2	39.08	4	38.95	39.15	-2	98	-2.02%
2022/03/07	0	0.00	1	38.80	38.75	-1	91	-1.09%
2022/03/04	0	39.35	0	0.00	39.40	0	90	0.00%
2022/02/24	1	38.55	0	0.00	38.15	1	87	1.14%
2022/02/21	0	39.10	0	0.00	38.90	0	85	0.05%
2022/02/16	0	39.15	0	0.00	39.00	0	86	0.00%
2022/02/09	1	39.15	0	0.00	39.30	1	85	1.18%
2022/02/07	0	38.70	0	0.00	38.35	0	82	0.01%
2022/01/26	1	38.10	0	0.00	38.20	1	83	1.19%
2021/12/23	1	38.95	0	0.00	38.85	1	92	1.08%
2021/12/06	0	0.00	0.1	38.85	38.85	-0.1	91	-0.07%
2021/11/25	0	0.00	3	39.10	39.05	-3	93	-3.22%
2021/08/09	0	0.00	3	39.60	39.55	-3	190	-1.58%
2021/08/04	0	0.00	1	40.00	39.90	-1	215	-0.46%
2021/08/03	0	0.00	4	39.89	39.90	-4	223	-1.79%
2021/07/28	1	42.25	0	0.00	42.25	1	258	0.39%
2021/07/21	0	0.00	1	43.35	43.25	-1	272	-0.37%
2021/07/19	0	0.00	4	43.50	43.30	-4	279	-1.43%
2021/07/08	0	0.00	4	42.23	42.30	-4	312	-1.28%
2021/07/07	0	0.00	5	42.05	42.15	-5	317	-1.57%
2021/06/29	0	0.00	14	41.61	42.00	-14	340	-4.12%
2021/06/07	2	41.75	0	0.00	41.75	2	434	0.46%
2021/06/04	1	42.00	2	42.00	41.95	-1	438	-0.23%
2021/06/03	1	42.00	0	0.00	41.90	1	443	0.23%
2021/06/02	2	42.38	0	0.00	42.15	2	445	0.45%
2021/05/28	0	0.00	20	41.36	41.40	-20	461	-4.33%
2021/05/12	12	39.96	0	0.00	40.55	12	511	2.35%
2021/05/10	10	43.05	0	0.00	43.30	10	495	2.02%
2021/05/07	0	0.00	18	43.55	43.70	-18	492	-3.65%
2021/05/03	0	0.00	0.1	42.35	42.30	-0.1	472	-0.02%
2021/04/29	17	43.09	0	0.00	43.15	17	472	3.60%
2021/04/26	1	42.15	0	0.00	42.60	1	476	0.21%
2021/04/20	2	42.25	0	0.00	42.30	2	485	0.41%
2021/04/19	0	0.00	5	42.05	42.10	-5	486	-1.03%
2021/04/14	0	0.00	3	42.30	42.10	-3	482	-0.62%
2021/04/12	1	43.30	0	0.00	43.30	1	484	0.21%
2021/04/09	0	0.00	20	43.45	43.60	-20	481	-4.15%
2021/04/01	2	44.00	0	0.00	44.40	2	482	0.41%
2021/03/31	2	43.90	0	0.00	44.00	2	486	0.41%
2021/03/29	7	43.89	0	0.00	43.85	7	497	1.41%
2021/03/26	14	44.00	0	0.00	44.10	14	500	2.80%
2021/03/09	0	44.40	0	0.00	44.45	0	657	0.00%
2021/03/08	0	44.45	1	44.55	44.45	-1	654	-0.15%
2021/03/05	0	44.35	10	44.45	44.45	-10	654	-1.53%
2021/02/26	28	44.37	0	0.00	44.70	28	636	4.40%
2021/02/17	1	44.00	2	44.00	44.05	-1	613	-0.16%
2021/02/05	2	44.05	2	44.10	44.00	0	613	0.00%
2021/02/04	0	0.00	1	43.95	44.00	-1	609	-0.16%
2021/02/02	1	43.20	0	0.00	43.15	1	611	0.16%
2021/02/01	4	43.13	0	0.00	43.10	4	614	0.65%
2021/01/27	1	43.60	0	0.00	43.60	1	606	0.16%
2021/01/25	2	43.85	0	0.00	43.90	2	615	0.32%
2021/01/19	0	0.00	1	44.25	44.20	-1	599	-0.17%
2021/01/15	3	43.85	0	0.00	43.85	3	583	0.51%
2021/01/14	1	43.85	0	0.00	43.90	1	594	0.17%
2021/01/13	42	43.92	0	0.00	43.80	42	591	7.09%
2021/01/12	10	43.92	0	0.00	43.80	10	585	1.71%
2021/01/11	6	43.99	0	0.00	43.95	6	581	1.03%
2021/01/08	24	43.85	0	0.00	43.85	24	578	4.15%
2021/01/06	0	0.00	1	43.75	43.75	-1	565	-0.18%
2021/01/05	1	43.85	0	0.00	43.85	1	550	0.18%
2020/12/30	0	0.00	1	43.90	43.85	-1	550	-0.18%
2020/12/28	0	0.00	2	44.00	43.90	-2	542	-0.37%
2020/12/24	0	0.00	5	43.60	43.65	-5	529	-0.94%
2020/12/22	2	43.60	0	0.00	43.55	2	526	0.38%
2020/12/21	0	0.00	2	43.60	43.60	-2	530	-0.38%
2020/12/17	3	43.33	0	0.00	43.35	3	519	0.58%
2020/12/16	1	43.40	0	0.00	43.40	1	514	0.19%
2020/12/15	3	43.50	0	0.00	43.50	3	506	0.59%
2020/12/14	1	43.55	0	0.00	43.55	1	494	0.20%
2020/12/11	2	43.50	0	0.00	43.55	2	488	0.41%
2020/12/10	2	43.58	2	43.65	43.50	0	475	0.00%
2020/12/09	1	43.55	3	43.60	43.60	-2	455	-0.44%
2020/12/08	9	43.82	6	43.77	43.70	3	425	0.70%
2020/12/07	0	0.00	20	41.35	41.50	-20	344	-5.80%
2020/12/04	0	0.00	50	40.24	40.25	-50	332	-15.05%
2020/12/01	20	40.45	0	0.00	40.50	20	352	5.68%
2020/11/30	0	0.00	10	40.65	40.40	-10	367	-2.72%
2020/11/27	0	0.00	1	40.20	40.30	-1	368	-0.27%
2020/11/24	10	40.20	0	0.00	40.20	10	375	2.67%
2020/11/20	1	40.05	0	0.00	40.10	1	378	0.26%
2020/11/11	0	0.00	1	40.20	40.20	-1	427	-0.23%
2020/11/09	0	0.00	1	39.40	39.45	-1	431	-0.23%
2020/11/04	1	38.90	0	0.00	38.85	1	443	0.23%
2020/11/02	1	39.10	0	0.00	38.90	1	464	0.22%
2020/10/27	0	39.55	0	0.00	39.55	0	477	0.01%
2020/10/06	0	0.00	5	38.32	38.10	-5	606	-0.82%
2020/09/24	5	38.28	0	0.00	37.75	5	898	0.56%
2020/09/23	1	39.10	0	0.00	38.80	1	903	0.11%
2020/09/18	5	39.50	0	0.00	39.80	5	929	0.54%
2020/09/17	0	0.00	20	39.62	39.60	-20	946	-2.11%
2020/09/15	10	39.75	0	0.00	39.75	10	996	1.00%
2020/09/11	0	0.00	1	39.50	39.20	-1	1,054	-0.09%
2020/09/09	0.1	39.25	0	0.00	39.10	0.1	1,171	0.01%
2020/09/07	5	39.70	0	0.00	39.25	5	1,255	0.40%
2020/09/03	5	40.45	5	40.35	40.25	0	1,296	0.00%
2020/08/27	50	40.93	0	0.00	41.00	50	1,488	3.36%
2020/08/26	0	0.00	0.5	41.30	41.35	-0.5	1,502	-0.03%
2020/08/21	3	40.97	0	0.00	40.80	3	1,631	0.18%
2020/08/19	0	0.00	4	41.60	41.70	-4	1,638	-0.24%
2020/08/14	0	0.00	3	41.50	41.50	-3	1,658	-0.18%
2020/08/06	1	41.50	0	0.00	41.60	1	1,782	0.06%
2020/08/05	3	41.63	0	0.00	41.70	3	1,799	0.17%
2020/07/27	4	41.60	0	0.00	41.60	4	1,934	0.21%
2020/07/22	0	0.00	0	43.20	43.20	0	1,939	0.00%
2020/07/15	1	42.80	0	0.00	42.60	1	1,905	0.05%
2020/07/13	3	44.25	0	0.00	44.35	3	1,888	0.16%
2020/07/09	1	45.35	2	46.20	44.95	-1	1,862	-0.05%
2020/07/08	4	45.71	22	45.94	46.00	-18	1,820	-0.99%
2020/07/07	2	44.00	2	44.13	43.90	0	1,749	0.00%
2020/07/06	10	44.55	10	44.76	44.55	0	1,724	0.00%
2020/07/03	1	44.50	17	43.84	43.90	-16	1,680	-0.95%
2020/07/01	0	0.00	1	41.00	41.15	-1	1,609	-0.06%
2020/06/30	0	0.00	1	40.85	40.75	-1	1,600	-0.06%
2020/06/29	2	40.35	0	0.00	40.30	2	1,596	0.13%
2020/06/24	0	0.00	10	41.15	40.95	-10	1,588	-0.63%
2020/06/23	3	40.08	0	0.00	40.05	3	1,578	0.19%
2020/06/22	14	40.64	0	0.00	40.60	14	1,553	0.90%
2020/06/19	11	41.65	10	41.85	41.55	1	1,543	0.06%
2020/06/18	11	41.04	8	40.90	40.95	3	1,532	0.20%
2020/06/17	20	42.54	0	0.00	42.20	20	1,490	1.34%
2020/06/16	11	46.17	0	0.00	45.95	11	1,451	0.76%
2020/06/15	1	45.55	25	46.01	45.55	-24	1,412	-1.70%
2020/06/12	14	45.08	2	46.03	46.30	12	1,389	0.86%
2020/06/11	5	45.45	0	0.00	44.30	5	1,355	0.37%
2020/06/10	0	0.00	30.8	45.57	45.80	-30.8	1,329	-2.31%
2020/06/09	11	45.95	6	45.87	45.80	5	1,327	0.38%
2020/06/08	8	46.50	4	45.51	47.20	4	1,302	0.31%
2020/06/05	0	0.00	8	43.88	44.15	-8	1,224	-0.65%
2020/06/03	2	43.50	3	43.42	43.35	-1	1,242	-0.08%
2020/06/02	0	0.00	5	42.92	42.50	-5	1,268	-0.39%
2020/06/01	11	42.89	4	43.39	43.05	7	1,252	0.56%
2020/05/29	1	41.70	11	41.66	41.90	-10	1,186	-0.84%
2020/05/28	2	40.83	0	0.00	40.00	2	1,129	0.18%
2020/05/27	1	40.45	0	0.00	40.65	1	1,108	0.09%
2020/05/19	5	40.25	0	0.00	39.95	5	1,023	0.49%
2020/05/18	5	40.05	0	0.00	40.70	5	974	0.51%
2020/05/15	0	0.00	1	39.05	39.25	-1	912	-0.11%
2020/05/13	1	38.80	0	0.00	39.20	1	875	0.11%
2020/05/12	6	38.95	0	0.00	39.45	6	863	0.69%
2020/05/11	1	39.60	2	39.35	39.45	-1	838	-0.12%
2020/05/07	0	0.00	1	37.20	37.50	-1	743	-0.13%
2020/05/06	1	36.95	1	36.75	36.85	0	721	0.00%
2020/05/04	1	35.45	0	0.00	35.65	1	671	0.15%
2020/04/27	0	0.00	1	35.40	35.35	-1	660	-0.15%
2020/04/20	2	34.95	1	34.95	35.10	1	628	0.16%
2020/04/16	1	34.65	0	0.00	35.15	1	610	0.16%
2020/04/08	0	0.00	1	33.75	33.85	-1	582	-0.17%
2020/03/26	1	32.20	0	0.00	32.40	1	541	0.18%
2020/03/24	0	0.00	1	31.70	31.80	-1	526	-0.19%
2020/03/23	1	30.05	0	0.00	30.65	1	521	0.19%
2020/03/20	0	0.00	1	30.90	31.20	-1	519	-0.19%
2020/03/19	0	0.00	15	29.40	29.00	-15	503	-2.98%
2020/03/18	5	31.60	0	0.00	31.55	5	479	1.04%
2020/03/17	1	32.00	0	0.00	32.05	1	464	0.22%
2020/03/16	1	33.90	0	0.00	33.25	1	444	0.22%
2020/03/13	5	32.60	0	0.00	34.20	5	432	1.16%
2020/03/12	17	34.61	23	34.54	34.70	-6	407	-1.47%
2020/03/06	0	0.00	10	35.34	35.95	-10	300	-3.33%
2020/03/04	0	0.00	3	33.40	33.55	-3	255	-1.17%
2020/03/02	0	0.00	7	33.05	32.90	-7	262	-2.67%
2020/02/12	0	0.00	1	33.45	33.35	-1	274	-0.36%
2020/02/05	9	32.75	0	0.00	32.90	9	296	3.03%
2020/02/04	3	32.33	0	0.00	32.40	3	298	1.00%
2020/01/30	0	0.00	2	33.20	32.50	-2	287	-0.70%
2020/01/06	6	33.98	1.5	34.00	34.05	4.5	273	1.66%
2019/12/17	2	34.15	0	0.00	34.20	2	303	0.66%
2019/12/02	5	34.50	0	0.00	34.75	5	307	1.63%
2019/11/29	2	34.70	1	34.75	34.90	1	310	0.32%
2019/11/26	0	0.00	1	34.50	34.45	-1	318	-0.31%
2019/11/14	1	33.80	0	0.00	33.80	1	333	0.30%
2019/11/06	1	34.45	0	0.00	34.35	1	385	0.26%
2019/11/05	4	34.65	0	0.00	34.55	4	381	1.05%
2019/10/25	1	33.15	0	0.00	33.15	1	348	0.29%
2019/10/23	1	33.20	0	0.00	33.15	1	348	0.29%
2019/10/21	1	33.65	0	0.00	33.65	1	345	0.29%
2019/10/18	0	0.00	10	33.75	33.70	-10	347	-2.88%
2019/10/15	10	33.58	0	0.00	33.65	10	353	2.83%
2019/10/07	0	0.00	1	33.30	33.25	-1	365	-0.27%
2019/09/03	5	35.10	0	0.00	35.40	5	417	1.20%
2019/08/26	5	34.00	0	0.00	34.05	5	380	1.31%
2019/08/21	0	0.00	57	34.74	34.70	-57	373	-15.28%
2019/08/19	0	0.00	1	35.40	35.30	-1	354	-0.28%
2019/08/16	0	0.00	6	35.45	35.45	-6	346	-1.73%
2019/08/15	5	34.15	0	0.00	34.05	5	315	1.58%
2019/08/08	0.4	33.25	0	0.00	33.25	0.4	282	0.14%
2019/08/01	7	33.10	0	0.00	33.10	7	293	2.38%
2019/07/23	6	33.05	0	0.00	33.10	6	312	1.92%
2019/07/22	45	33.05	0	0.00	33.05	45	311	14.44%
2019/07/02	0	0.00	1	33.00	33.00	-1	263	-0.38%
2019/06/28	2	36.73	0	0.00	36.90	2	234	0.85%
2019/06/26	1	36.30	0	0.00	36.30	1	213	0.47%
2019/06/18	0	35.90	0	0.00	35.95	0	219	0.01%
2019/05/13	0	0.00	6	35.61	35.85	-6	283	-2.11%
2019/05/09	3	36.90	0	0.00	36.75	3	272	1.10%
2019/04/25	1	35.20	0	0.00	35.50	1	241	0.41%
2019/03/22	2	35.80	0	0.00	35.80	2	220	0.91%
2019/03/15	0	35.45	0	0.00	35.65	0	198	0.00%
2019/03/11	0	33.50	0	0.00	33.50	0	153	0.00%
2019/03/05	0	33.40	0	0.00	33.50	0	145	0.00%
2019/02/21	0	32.40	1	32.50	32.40	-1	132	-0.76%
2018/10/26	0	0.00	4	27.90	28.00	-4	302	-1.32%
2018/09/07	1	30.00	0	0.00	29.55	1	366	0.27%
2018/08/31	1	30.85	0	0.00	31.00	1	360	0.28%
2018/08/14	5	31.40	0	0.00	31.40	5	388	1.29%
2018/08/10	4	32.08	0	0.00	31.85	4	383	1.04%
2018/08/06	0	0.00	1	32.00	32.30	-1	363	-0.27%
2018/07/27	0	0.00	100	37.44	37.50	-100	229	-43.50%
2018/07/24	0	0.00	0	36.45	36.45	0	209	-0.01%
2018/07/23	0	0.00	11	36.95	36.85	-11	205	-5.34%
2018/07/20	0	0.00	1	36.95	37.00	-1	207	-0.48%
2018/07/19	1	37.00	0	0.00	37.00	1	208	0.48%
2018/04/19	0	0.00	14	34.30	34.35	-14	267	-5.24%
2018/04/02	0	0.00	5	33.80	33.95	-5	280	-1.78%
2018/03/19	0	0.00	1	32.85	32.90	-1	234	-0.43%
2018/03/07	0	0.00	4	31.75	31.55	-4	193	-2.07%
2018/02/27	0	0.00	1	31.90	31.55	-1	190	-0.52%
2018/02/26	6	31.67	0	0.00	31.65	6	189	3.16%