邁達特 (6112)-凱基-基隆券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.6
漲跌
▲0.5
漲幅
+0.86%
成交量
538張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	58.60	0	0.00	58.60	1	1,605	0.06%
2024/05/07	1	58.10	0	0.00	58.10	1	1,611	0.06%
2024/05/03	2	58.30	0	0.00	58.30	2	1,648	0.12%
2024/04/26	0.1	56.60	0	0.00	56.20	0.1	1,800	0.00%
2024/04/24	0	0.00	1	57.00	57.10	-1	1,839	-0.05%
2024/04/19	3	55.73	2.6	56.00	55.50	0.4	1,865	0.02%
2024/04/16	1	57.40	0	0.00	57.30	1	1,898	0.05%
2024/04/15	1	59.60	0	0.00	58.90	1	1,918	0.05%
2024/04/12	1	59.80	0	0.00	59.80	1	1,998	0.05%
2024/04/11	0.1	60.50	0	0.00	60.40	0.1	2,013	0.00%
2024/04/10	1	61.10	0	0.00	61.00	1	2,041	0.05%
2024/04/09	1.1	60.99	0	0.00	60.60	1.1	2,045	0.05%
2024/04/03	3	62.80	0	0.00	62.40	3	2,026	0.15%
2024/04/02	0	0.00	1	67.60	67.70	-1	1,979	-0.05%
2024/03/28	1	66.70	0	0.00	66.80	1	1,988	0.05%
2024/03/25	10	68.55	0	0.00	68.10	10	1,995	0.50%
2024/03/22	1	67.80	1	68.50	67.90	0	2,002	0.00%
2024/03/19	1	67.70	0	0.00	67.80	1	2,021	0.05%
2024/03/18	1	67.00	0	0.00	66.90	1	2,072	0.05%
2024/03/15	0	0.00	1	67.30	66.60	-1	2,099	-0.05%
2024/03/14	1	66.50	2.1	66.81	66.70	-1.1	2,133	-0.05%
2024/03/13	0.1	67.10	2	67.80	66.90	-2	2,230	-0.09%
2024/03/12	1	67.10	1	67.20	67.40	0	2,470	0.00%
2024/03/11	0	0.00	1	66.40	66.10	-1	2,611	-0.04%
2024/03/08	2	66.80	0	0.00	65.70	2	2,779	0.07%
2024/03/07	0	0.00	1	68.20	67.00	-1	2,779	-0.04%
2024/03/04	3	67.33	0	0.00	67.10	3	2,767	0.11%
2024/03/01	11	67.63	0	0.00	67.30	11	2,747	0.40%
2024/02/27	1.1	71.16	2	73.10	70.40	-0.9	2,618	-0.03%
2024/02/26	0	0.00	1.1	72.37	72.40	-1.1	2,628	-0.04%
2024/02/23	0	0.00	1	71.90	71.80	-1	2,656	-0.04%
2024/02/22	0	0.00	1	71.80	71.40	-1	2,656	-0.04%
2024/02/21	2	71.65	2.1	71.96	71.50	-0.1	2,673	0.00%
2024/02/20	2	72.70	3.2	73.85	72.30	-1.2	2,651	-0.04%
2024/02/19	4	72.45	1	74.00	72.10	3	2,601	0.12%
2024/02/16	3	73.63	1	74.90	73.20	2	2,583	0.08%
2024/02/05	0	0.00	2	74.20	73.70	-2	2,426	-0.08%
2024/02/01	4	70.25	0	0.00	69.90	4	2,296	0.17%
2024/01/31	1	71.10	0	0.00	70.90	1	2,299	0.04%
2024/01/26	0	0.00	5	70.80	69.50	-5	2,483	-0.20%
2024/01/25	8	71.95	3	71.43	71.40	5	2,471	0.20%
2024/01/24	5	71.52	3	71.60	71.40	2	2,455	0.08%
2024/01/23	1	72.10	3	72.77	71.10	-2	2,452	-0.08%
2024/01/22	1	70.10	5	72.80	73.50	-4	2,410	-0.17%
2024/01/18	0	0.00	12	68.04	67.60	-12	2,305	-0.52%
2024/01/17	1	67.90	0	0.00	66.80	1	2,278	0.04%
2024/01/16	0	0.00	2	67.50	66.90	-2	2,260	-0.09%
2024/01/12	2	66.90	0	0.00	66.50	2	2,272	0.09%
2024/01/10	1	67.90	0	0.00	67.10	1	2,282	0.04%
2024/01/09	0	0.00	1	72.30	69.50	-1	2,267	-0.04%
2024/01/08	2	72.00	1	73.00	72.50	1	2,269	0.04%
2024/01/05	0	0.00	1	70.20	69.90	-1	2,323	-0.04%
2024/01/04	2	68.60	3	70.63	67.70	-1	2,335	-0.04%
2024/01/03	2	70.25	0	0.00	69.70	2	2,334	0.09%
2024/01/02	0.3	70.10	1	70.70	70.70	-0.7	2,385	-0.03%
2023/12/29	2	69.85	1	70.20	69.70	1	2,498	0.04%
2023/12/28	1	68.50	1	68.60	68.50	0	2,534	0.00%
2023/12/25	3	69.90	1	70.10	69.50	2	2,531	0.08%
2023/12/21	1	71.00	1	71.30	70.60	0	2,530	0.00%
2023/12/20	1	71.00	0	0.00	71.00	1	2,526	0.04%
2023/12/18	0	0.00	8	71.80	70.70	-8	2,501	-0.32%
2023/12/15	1	71.50	0	0.00	71.50	1	2,489	0.04%
2023/12/13	0	0.00	7	73.41	73.30	-7	2,441	-0.29%
2023/12/11	11	72.15	0	0.00	71.60	11	2,362	0.47%
2023/12/08	6	73.22	2	73.25	71.70	4	2,323	0.17%
2023/12/07	18	73.72	21	74.93	72.00	-3	2,217	-0.14%
2023/12/06	0	0.00	6.2	75.94	77.00	-6.2	1,974	-0.31%
2023/12/05	11	70.59	15	70.61	70.00	-4	1,850	-0.22%
2023/12/04	1	68.40	2	68.80	68.70	-1	1,697	-0.06%
2023/12/01	0	0.00	4	68.05	67.90	-4	1,684	-0.24%
2023/11/29	1	66.70	0	0.00	66.50	1	1,761	0.06%
2023/11/24	0	0.00	1	66.90	66.30	-1	1,754	-0.06%
2023/11/22	1	67.80	1	68.70	69.10	0	1,705	0.00%
2023/11/21	3	67.27	5	67.92	68.00	-2	1,671	-0.12%
2023/11/20	5	67.72	3	67.77	67.40	2	1,656	0.12%
2023/11/17	6	67.08	5	67.04	66.90	1	1,637	0.06%
2023/11/16	1	66.20	1	66.70	66.80	0	1,633	0.00%
2023/11/15	2	66.20	0	0.00	65.90	2	1,643	0.12%
2023/11/13	2	66.60	0	0.00	66.90	2	1,673	0.12%
2023/11/08	2	68.30	0	0.00	66.90	2	1,684	0.12%
2023/11/06	0	0.00	3	67.70	67.90	-3	1,762	-0.17%
2023/11/03	1	64.80	1	65.00	64.60	0	1,720	0.00%
2023/11/02	1	61.80	0	0.00	61.60	1	1,666	0.06%
2023/10/31	0	0.00	0	63.70	60.30	0	1,798	0.00%
2023/10/27	1	62.10	0	0.00	62.60	1	2,009	0.05%
2023/10/24	1	61.90	0	0.00	62.80	1	2,322	0.04%
2023/10/23	1	61.70	2	61.10	61.30	-1	2,943	-0.03%
2023/10/20	0	0.00	1	62.10	62.10	-1	3,166	-0.03%
2023/10/18	2	66.80	0	0.00	65.80	2	3,639	0.05%
2023/10/13	2	69.05	3	69.47	68.10	-1	3,771	-0.03%
2023/10/12	1	66.80	1	67.10	67.10	0	3,669	0.00%
2023/10/06	2	66.40	3	66.00	66.30	-1	3,649	-0.03%
2023/10/05	3	65.63	2	65.80	66.50	1	3,642	0.03%
2023/10/04	1	63.20	0	0.00	62.50	1	3,535	0.03%
2023/09/27	1	59.60	1	60.70	61.40	0	3,718	0.00%
2023/09/19	1	61.00	0	0.00	60.50	1	4,453	0.02%
2023/09/18	3	61.97	1	61.80	61.50	2	4,521	0.04%
2023/09/15	2	63.40	0	0.00	63.30	2	4,670	0.04%
2023/09/13	0	0.00	1	62.70	62.90	-1	4,844	-0.02%
2023/09/07	0	0.00	3	63.57	64.20	-3	5,004	-0.06%
2023/09/06	1	63.30	0	0.00	63.50	1	5,024	0.02%
2023/09/05	2	63.20	2	63.65	63.90	0	5,057	0.00%
2023/09/04	1	62.30	1	64.20	64.20	0	5,124	0.00%
2023/08/31	2	60.30	0	0.00	60.40	2	5,200	0.04%
2023/08/28	2	59.20	0	0.00	59.40	2	5,577	0.04%
2023/08/24	1	62.20	1.1	62.16	61.00	-0.1	5,778	0.00%
2023/08/23	1	61.10	0	0.00	61.40	1	5,843	0.02%
2023/08/22	0.1	61.00	0	0.00	60.60	0.1	6,014	0.00%
2023/08/21	2	61.20	1	60.90	60.80	1	6,220	0.02%
2023/08/18	3	61.90	1	61.00	61.00	2	6,325	0.03%
2023/08/15	0	0.00	2	61.70	61.70	-2	7,223	-0.03%
2023/08/11	3	64.13	0	0.00	63.50	3	8,336	0.04%
2023/08/10	2	67.90	2	67.90	65.00	0	8,380	0.00%
2023/08/09	2	71.10	0	0.00	70.40	2	8,391	0.02%
2023/08/08	0	0.00	7	72.67	72.40	-7	8,705	-0.08%
2023/08/07	3	71.03	1	70.70	72.20	2	8,798	0.02%
2023/08/04	3	72.70	7	72.13	72.50	-4	8,971	-0.04%
2023/08/02	7	74.20	9	74.09	73.60	-2	9,442	-0.02%
2023/08/01	1	71.80	1	72.00	71.30	0	9,453	0.00%
2023/07/31	6	73.17	3	73.20	72.20	3	9,715	0.03%
2023/07/28	7	72.44	4	72.30	72.50	3	9,753	0.03%
2023/07/27	23	75.22	13	75.85	73.90	10	9,782	0.10%
2023/07/26	53	78.90	49	78.95	76.40	4	9,884	0.04%
2023/07/25	1	77.60	5	75.74	78.10	-4	9,386	-0.04%
2023/07/24	5	72.22	0	0.00	71.00	5	9,177	0.05%
2023/07/21	6	72.47	9	72.89	74.10	-3	9,012	-0.03%
2023/07/20	10	72.20	14	70.45	71.20	-4	8,735	-0.05%
2023/07/19	0	0.00	5	67.84	66.50	-5	8,621	-0.06%
2023/07/18	4	68.03	5	67.54	67.90	-1	8,663	-0.01%
2023/07/17	2	68.95	4	69.80	69.40	-2	8,665	-0.02%
2023/07/14	1	68.60	2	68.80	68.40	-1	8,653	-0.01%
2023/07/13	5	68.60	4	69.40	68.40	1	8,702	0.01%
2023/07/12	3.2	68.74	0	0.00	68.50	3.2	8,814	0.04%
2023/07/11	1	69.80	1	70.60	69.90	0	8,810	0.00%
2023/07/10	0	0.00	1	70.50	70.00	-1	8,800	-0.01%
2023/07/07	0	0.00	2	70.00	70.20	-2	8,784	-0.02%
2023/07/06	1	69.30	4	70.38	70.60	-3	8,778	-0.03%
2023/07/05	7	70.54	4	71.43	70.00	3	8,825	0.03%
2023/07/04	10	74.41	1	72.40	71.80	9	8,717	0.10%
2023/07/03	8	75.31	20	76.05	79.70	-12	8,386	-0.14%
2023/06/30	0	0.00	2	72.15	72.50	-2	8,191	-0.02%
2023/06/29	2	70.65	3	70.40	70.40	-1	8,106	-0.01%
2023/06/26	6	69.32	10	69.00	67.80	-4	7,983	-0.05%
2023/06/21	1	72.00	8	72.66	71.80	-7	7,920	-0.09%
2023/06/20	4	69.30	7	70.33	71.00	-3	7,768	-0.04%
2023/06/19	10	68.19	0	0.00	70.30	10	7,689	0.13%
2023/06/16	4	67.30	5	67.30	67.00	-1	7,599	-0.01%
2023/06/15	4	68.58	1	68.50	68.50	3	7,583	0.04%
2023/06/14	1	67.60	0	0.00	66.70	1	7,491	0.01%
2023/06/12	5	66.06	3	66.37	66.30	2	7,449	0.03%
2023/06/09	3	67.57	0	0.00	67.50	3	7,418	0.04%
2023/06/08	6	66.70	7	66.74	66.40	-1	7,389	-0.01%
2023/06/07	2	69.10	2	68.75	68.50	0	7,317	0.00%
2023/06/06	1	68.80	39	68.89	69.90	-38	7,289	-0.52%
2023/06/05	4	72.23	5	72.44	70.60	-1	7,216	-0.01%
2023/06/02	8	74.13	7	74.53	72.70	1	7,137	0.01%
2023/06/01	0	0.00	12	71.96	72.10	-12	6,939	-0.17%
2023/05/31	2	72.10	3	71.87	71.50	-1	6,927	-0.01%
2023/05/30	6	72.00	3	71.03	72.10	3	6,843	0.04%
2023/05/26	1	71.10	0	0.00	70.00	1	6,644	0.02%
2023/05/25	14	73.41	51	73.15	72.10	-37	6,465	-0.57%
2023/05/24	6	72.90	2.3	72.83	72.60	3.7	6,248	0.06%
2023/05/23	147.1	74.50	149	74.34	73.10	-1.9	6,126	-0.03%	大買/大賣/
2023/05/22	5	70.06	6	70.58	70.10	-1	5,684	-0.02%
2023/05/19	48	71.92	46	72.19	69.40	2	5,552	0.04%
2023/05/18	170.2	71.61	131	71.89	71.00	39.2	5,195	0.75%	大買/大賣/
2023/05/17	9	65.14	11	66.45	68.00	-2	4,323	-0.05%
2023/05/16	2	61.75	4	62.05	61.90	-2	4,113	-0.05%
2023/05/15	9	61.57	5	60.98	60.70	4	4,060	0.10%
2023/05/12	37	62.66	40	62.96	63.90	-3	3,964	-0.08%
2023/05/11	11	60.52	15	60.37	60.40	-4	3,613	-0.11%
2023/05/10	17	60.64	17	60.87	62.40	0	3,467	0.00%
2023/05/09	100	63.95	94	64.23	63.10	6	3,238	0.19%
2023/05/08	8	60.11	4.5	60.74	61.90	3.5	2,681	0.13%
2023/05/05	34	56.35	38	55.07	56.30	-4	2,485	-0.16%
2023/05/04	6	52.95	3	53.20	52.40	3	2,180	0.14%
2023/05/03	7	52.51	7	52.54	53.60	0	2,064	0.00%
2023/05/02	3	52.87	5	53.00	53.00	-2	1,959	-0.10%
2023/04/28	38	48.98	5	48.41	49.40	33	1,674	1.97%
2023/04/27	0	0.00	2	45.45	45.55	-2	1,543	-0.13%
2023/04/26	2	44.40	0	0.00	44.85	2	1,515	0.13%
2023/04/25	2	44.03	4	43.35	43.80	-2	1,485	-0.13%
2023/04/24	0	0.00	2	44.05	45.20	-2	1,455	-0.14%
2023/04/21	8	45.39	5	45.00	44.65	3	1,427	0.21%
2023/04/19	0	0.00	1	47.15	46.55	-1	1,296	-0.08%
2023/04/18	1	47.00	2	46.80	46.40	-1	1,265	-0.08%
2023/04/17	4	47.64	1	47.15	47.05	3	1,191	0.25%
2023/04/14	0	0.00	3	44.65	43.85	-3	1,045	-0.29%
2023/04/13	0	0.00	1	43.75	43.20	-1	995	-0.10%
2023/04/12	2	43.40	3	43.43	43.40	-1	979	-0.10%
2023/04/11	2	43.45	1	44.35	43.80	1	959	0.11%
2023/04/10	4	43.73	1	43.80	44.35	3	919	0.33%
2023/04/07	0	0.00	2	41.25	41.20	-2	793	-0.25%
2023/03/24	1	41.05	0	0.00	40.50	1	729	0.14%
2023/03/23	0	0.00	1	40.70	40.95	-1	713	-0.14%
2023/03/22	0	0.00	1	40.65	40.65	-1	700	-0.14%
2023/03/21	1	40.25	1	40.10	40.25	0	692	0.00%
2023/03/20	1	40.50	0	0.00	40.35	1	671	0.15%
2023/03/16	1	37.70	11	38.65	37.75	-10	623	-1.60%
2023/03/14	1	39.25	1	39.65	39.75	0	589	0.00%
2023/03/13	1	38.15	0	0.00	39.20	1	578	0.17%
2023/03/10	3	39.98	0	0.00	40.00	3	559	0.54%
2023/03/09	0	0.00	1	41.60	41.35	-1	533	-0.19%
2023/03/08	1	42.00	2	41.18	42.00	-1	495	-0.20%
2023/03/07	2	41.18	0	0.00	40.90	2	464	0.43%
2023/03/06	11	41.57	0	0.00	41.15	11	446	2.46%
2023/03/03	2	40.88	2	40.83	40.25	0	403	0.00%
2023/02/24	3	38.48	0	0.00	38.35	3	332	0.90%
2023/02/20	1	39.60	0	0.00	39.60	1	296	0.34%
2023/02/10	1	36.50	1	36.90	37.50	0	121	0.00%
2023/02/09	0	0.00	1	36.00	36.05	-1	101	-0.98%
2023/02/03	1	35.10	0	0.00	34.95	1	90	1.11%
2023/01/31	0	0.00	5	33.75	33.80	-5	81	-6.12%
2023/01/11	1	33.60	0	0.00	33.60	1	79	1.26%
2023/01/05	1	33.25	0	0.00	33.05	1	77	1.29%
2022/12/06	1	32.75	0	0.00	32.70	1	76	1.30%
2022/12/05	2	32.70	0	0.00	32.90	2	77	2.57%
2022/11/23	0	0.00	1	31.90	31.95	-1	70	-1.42%
2022/10/28	0	0.00	5	31.25	31.10	-5	65	-7.66%
2022/10/25	1	31.20	0	0.00	31.25	1	65	1.52%
2022/09/22	0	0.00	1	33.05	33.50	-1	77	-1.29%
2022/08/22	1	35.60	0	0.00	35.55	1	99	1.01%
2022/05/10	0	0.00	7	35.57	35.55	-7	124	-5.62%
2022/05/06	0	0.00	1	38.10	38.20	-1	114	-0.87%
2022/04/13	1	39.59	0	0.00	39.60	1	107	0.92%
2022/04/06	0	0.00	2	39.50	39.60	-2	100	-1.99%
2022/03/23	2	39.10	0	0.00	39.20	2	101	1.97%
2022/02/18	1	38.85	0	0.00	38.90	1	86	1.16%
2022/02/08	0	0.00	10	38.40	39.60	-10	84	-11.84%
2021/11/17	0	0.00	2	38.65	38.90	-2	91	-2.19%
2021/11/16	0	0.00	2	38.80	38.80	-2	90	-2.22%
2021/11/08	1	38.60	0	0.00	38.50	1	95	1.05%
2021/11/04	0	0.00	1	37.80	37.95	-1	99	-1.01%
2021/10/22	0	0.00	5	38.02	38.15	-5	116	-4.30%
2021/10/14	0	0.00	1	38.50	38.05	-1	123	-0.81%
2021/10/06	1	38.30	0	0.00	38.80	1	143	0.70%
2021/09/14	0	0.00	1.5	38.77	39.00	-1.5	171	-0.90%
2021/09/13	0	0.00	1	38.80	39.00	-1	172	-0.58%
2021/08/25	0	0.00	1	38.75	39.00	-1	174	-0.57%
2021/08/16	1	38.95	0	0.00	38.55	1	180	0.55%
2021/07/29	1	40.00	2	40.15	40.15	-1	255	-0.39%
2021/07/21	0	0.00	1	43.20	43.25	-1	272	-0.37%
2021/07/20	1	42.75	0	0.00	42.85	1	275	0.36%
2021/07/09	5	42.16	0	0.00	42.05	5	303	1.65%
2021/07/08	1	42.30	0	0.00	42.30	1	312	0.32%
2021/07/07	1	42.15	0	0.00	42.15	1	317	0.31%
2021/07/05	1	42.00	0	0.00	42.20	1	329	0.30%
2021/06/30	37	42.30	0	0.00	42.25	37	340	10.87%
2021/06/29	2	42.00	0	0.00	42.00	2	340	0.59%
2021/06/16	0	0.00	5	41.30	41.45	-5	391	-1.28%
2021/06/15	0	0.00	5	41.50	41.55	-5	398	-1.26%
2021/05/12	0	0.00	39	40.00	40.55	-39	511	-7.63%
2021/05/10	1	43.65	0	0.00	43.30	1	495	0.20%
2021/04/22	1	42.20	0	0.00	42.10	1	484	0.21%
2021/04/19	1	42.05	0	0.00	42.10	1	486	0.21%
2021/03/19	0	0.00	1	45.70	45.70	-1	517	-0.19%
2021/03/17	1	44.90	0.5	44.84	44.90	0.5	525	0.10%
2021/03/08	0.5	44.49	0	0.00	44.45	0.5	654	0.08%
2021/03/04	0	0.00	1	44.45	44.40	-1	651	-0.15%
2021/03/03	2	44.43	0	0.00	44.40	2	646	0.31%
2021/03/02	0	0.00	1	44.30	44.30	-1	644	-0.16%
2021/02/26	0	0.00	2	44.30	44.70	-2	636	-0.31%
2021/01/25	1	43.80	0	0.00	43.90	1	615	0.16%
2021/01/15	1	43.85	0	0.00	43.85	1	583	0.17%
2020/12/28	0	0.00	1	43.95	43.90	-1	542	-0.18%
2020/12/11	1	43.40	0	0.00	43.55	1	488	0.20%
2020/12/10	1	43.60	0	0.00	43.50	1	475	0.21%
2020/12/09	8	43.58	0	0.00	43.60	8	455	1.76%
2020/12/08	0	0.00	1	43.60	43.70	-1	425	-0.23%
2020/11/16	0	0.00	1	40.50	40.25	-1	415	-0.24%
2020/11/04	0	0.00	1	38.80	38.85	-1	443	-0.23%
2020/11/02	0	0.00	0.7	39.05	38.90	-0.7	464	-0.14%
2020/10/30	0	0.00	1	39.10	39.55	-1	469	-0.21%
2020/10/13	1	38.50	0	0.00	38.65	1	550	0.18%
2020/09/25	0	0.00	1	37.50	37.10	-1	835	-0.12%
2020/09/23	1	38.75	0	0.00	38.80	1	903	0.11%
2020/09/18	1	39.35	0	0.00	39.80	1	929	0.11%
2020/09/14	2	39.45	0	0.00	39.20	2	1,008	0.20%
2020/09/04	1	39.70	0	0.00	39.70	1	1,281	0.08%
2020/09/03	1	40.25	0	0.00	40.25	1	1,296	0.08%
2020/08/31	0	0.00	1	40.90	40.45	-1	1,443	-0.07%
2020/08/27	0	0.00	44	40.98	41.00	-44	1,488	-2.96%
2020/08/20	1	40.10	0	0.00	40.15	1	1,645	0.06%
2020/08/12	1	41.05	1	41.10	41.15	0	1,709	0.00%
2020/08/11	0	0.00	1	41.75	41.35	-1	1,765	-0.06%
2020/08/10	1	42.70	0	0.00	42.15	1	1,777	0.06%
2020/07/27	2	41.75	0	0.00	41.60	2	1,934	0.10%
2020/07/23	1	43.05	2	43.10	43.10	-1	1,930	-0.05%
2020/07/20	0	0.00	1	43.00	43.05	-1	1,931	-0.05%
2020/07/13	0	0.00	13	44.20	44.35	-13	1,888	-0.69%
2020/07/09	4	46.34	3	45.20	44.95	1	1,862	0.05%
2020/07/08	0	0.00	2	44.75	46.00	-2	1,820	-0.11%
2020/07/06	0	0.00	3	44.77	44.55	-3	1,724	-0.17%
2020/07/02	1	41.55	0	0.00	41.65	1	1,621	0.06%
2020/07/01	2	41.15	0	0.00	41.15	2	1,609	0.12%
2020/06/18	1	41.00	1	40.95	40.95	0	1,532	0.00%
2020/06/17	11	42.35	0	0.00	42.20	11	1,490	0.74%
2020/06/16	3	45.95	5	46.00	45.95	-2	1,451	-0.14%
2020/06/15	2	46.30	0	0.00	45.55	2	1,412	0.14%
2020/06/12	3	44.70	0	0.00	46.30	3	1,389	0.22%
2020/06/11	1	45.50	0	0.00	44.30	1	1,355	0.07%
2020/06/09	2	45.90	2	46.30	45.80	0	1,327	0.00%
2020/06/08	0	0.00	7	46.08	47.20	-7	1,302	-0.54%
2020/06/05	0	0.00	1	44.15	44.15	-1	1,224	-0.08%
2020/06/04	3	43.53	0	0.00	43.50	3	1,218	0.25%
2020/06/02	1	42.75	0	0.00	42.50	1	1,268	0.08%
2020/06/01	6	43.45	1	43.00	43.05	5	1,252	0.40%
2020/05/28	1.4	40.51	0	0.00	40.00	1.4	1,129	0.12%
2020/05/19	3	40.38	3	41.30	39.95	0	1,023	0.00%
2020/05/18	6	40.10	1	40.40	40.70	5	974	0.51%
2020/05/13	0	0.00	8	39.05	39.20	-8	875	-0.91%
2020/05/11	8	39.40	2	39.60	39.45	6	838	0.72%
2020/05/08	0	0.00	1	38.50	38.50	-1	789	-0.13%
2020/05/05	44	36.13	0	0.00	36.10	44	685	6.42%
2020/04/28	1	35.45	5	35.45	35.50	-4	657	-0.61%
2020/04/27	0	0.00	1	35.40	35.35	-1	660	-0.15%
2020/04/23	0	0.00	1	35.00	34.85	-1	647	-0.15%
2020/04/22	1	34.10	0	0.00	34.80	1	644	0.16%
2020/04/21	2	34.40	0	0.00	34.40	2	639	0.31%
2020/04/17	3	34.65	0	0.00	34.95	3	623	0.48%
2020/04/15	0	0.00	2	34.60	34.75	-2	601	-0.33%
2020/04/07	2	33.55	0	0.00	33.60	2	577	0.35%
2020/04/01	0	0.00	1	32.10	32.50	-1	561	-0.18%
2020/03/30	1	31.75	0	0.00	32.20	1	554	0.18%
2020/03/20	0	0.00	0.1	31.20	31.20	-0.1	519	-0.02%
2020/03/19	0	0.00	1.2	28.88	29.00	-1.2	503	-0.24%
2020/03/17	0	0.00	1	32.30	32.05	-1	464	-0.22%
2020/03/12	1	34.50	0	0.00	34.70	1	407	0.25%
2020/03/11	0	0.00	1	36.10	36.20	-1	382	-0.26%
2020/03/10	1	35.30	3	35.17	35.80	-2	369	-0.54%
2020/03/09	2	35.20	0	0.00	35.85	2	348	0.57%
2020/03/02	1	32.90	0	0.00	32.90	1	262	0.38%
2020/02/06	1	33.25	0	0.00	33.25	1	291	0.34%
2019/12/31	1	34.40	4	34.36	34.35	-3	266	-1.12%
2019/12/04	0	0.00	2	34.50	34.60	-2	305	-0.65%
2019/11/15	1	33.85	0	0.00	33.80	1	328	0.30%
2019/11/11	2	33.93	0	0.00	34.25	2	373	0.54%
2019/11/06	1	34.30	0	0.00	34.35	1	385	0.26%
2019/10/25	2	33.10	0	0.00	33.15	2	348	0.57%
2019/10/09	0	0.00	1	33.30	33.20	-1	355	-0.28%
2019/10/04	1	33.05	0	0.00	33.25	1	381	0.26%
2019/09/27	3	32.88	0	0.00	32.70	3	379	0.79%
2019/09/17	1	33.70	0	0.00	33.70	1	422	0.24%
2019/08/26	0	0.00	1	34.15	34.05	-1	380	-0.26%
2019/08/16	0	0.00	1	35.25	35.45	-1	346	-0.29%
2019/08/14	5	33.65	0	0.00	33.65	5	306	1.63%
2019/08/08	3.2	33.19	0	0.00	33.25	3.2	282	1.13%
2019/08/07	1	32.85	0	0.00	33.20	1	278	0.36%
2019/07/25	1	32.85	0	0.00	32.75	1	318	0.31%
2019/07/18	0	0.00	1	33.10	33.10	-1	307	-0.33%
2019/07/17	0	0.00	5	33.25	33.30	-5	304	-1.64%
2019/07/15	0.2	33.90	0	0.00	33.85	0.2	299	0.07%
2019/07/01	0	0.00	2	32.05	32.65	-2	249	-0.80%
2019/06/28	2	36.55	0	0.00	36.90	2	234	0.85%
2019/06/26	1	36.30	0	0.00	36.30	1	213	0.47%
2019/06/25	1	36.30	0	0.00	36.30	1	210	0.48%
2019/06/24	2	36.35	0	0.00	36.30	2	209	0.95%
2019/06/17	2	35.65	0	0.00	35.70	2	221	0.90%
2019/06/14	2	35.80	0	0.00	35.75	2	218	0.91%
2019/05/09	1	36.95	0	0.00	36.75	1	272	0.37%
2019/03/26	1	36.35	5	36.10	36.35	-4	236	-1.69%
2019/03/25	0	0.00	1	35.80	35.95	-1	228	-0.44%
2019/03/14	1	35.60	1	35.60	35.50	0	185	0.00%
2019/03/13	0	0.00	2	34.05	34.45	-2	165	-1.21%
2019/03/08	2	33.10	0	0.00	33.15	2	150	1.33%
2019/02/25	2	32.25	0	0.00	32.25	2	134	1.49%
2019/02/15	0	0.00	1	32.20	32.40	-1	123	-0.81%
2019/02/13	0	0.00	1	31.95	32.00	-1	115	-0.87%
2019/01/18	0	0.00	2	30.85	30.85	-2	110	-1.81%
2019/01/16	0	0.00	1	30.75	30.65	-1	114	-0.88%
2019/01/03	0	0.00	2	29.90	29.80	-2	123	-1.62%
2018/12/28	0	0.00	1	31.00	30.25	-1	122	-0.82%
2018/12/27	0	0.00	1	30.35	30.75	-1	103	-0.97%
2018/12/24	2	30.00	0	0.00	29.70	2	97	2.05%
2018/11/29	0	0.00	1	29.45	29.60	-1	125	-0.80%
2018/11/26	0	0.00	1	29.10	29.15	-1	131	-0.76%
2018/11/23	0	0.00	1	29.05	28.95	-1	132	-0.76%
2018/11/22	0	0.00	1	29.15	29.00	-1	131	-0.76%
2018/10/26	2	27.95	0	0.00	28.00	2	302	0.66%
2018/10/15	1	29.10	0	0.00	28.80	1	357	0.28%
2018/09/19	0	0.00	1	30.90	30.70	-1	363	-0.28%
2018/09/07	2	29.70	0	0.00	29.55	2	366	0.55%
2018/09/06	0	0.00	1.7	30.73	30.65	-1.7	356	-0.47%
2018/09/03	0.6	30.90	0	0.00	30.90	0.6	359	0.17%
2018/08/31	0.2	31.00	0	0.00	31.00	0.2	360	0.06%
2018/08/30	2	31.05	0	0.00	31.05	2	361	0.55%
2018/08/20	0	0.00	1	31.65	31.55	-1	379	-0.26%
2018/08/10	2	31.45	1	32.30	31.85	1	383	0.26%
2018/08/08	0	0.00	1	33.20	33.35	-1	369	-0.27%
2018/08/07	0	0.00	1	32.70	32.70	-1	369	-0.27%
2018/08/06	0	0.00	1	32.30	32.30	-1	363	-0.27%
2018/08/03	2	31.03	0	0.00	30.90	2	337	0.59%
2018/08/02	0	0.00	1	34.15	34.15	-1	261	-0.38%
2018/07/30	0	0.00	6	33.60	33.50	-6	252	-2.37%
2018/07/27	8	37.44	0	0.00	37.50	8	229	3.48%
2018/07/26	0	0.00	0.2	37.00	37.15	-0.2	212	-0.10%
2018/07/25	2	36.75	0	0.00	36.80	2	208	0.96%
2018/07/24	2	36.65	0	0.00	36.45	2	209	0.96%
2018/07/23	2	36.90	0	0.00	36.85	2	205	0.97%
2018/07/06	1	36.05	0	0.00	35.90	1	217	0.46%
2018/07/05	3	36.23	0	0.00	36.10	3	217	1.38%
2018/06/14	2	36.30	0	0.00	36.40	2	257	0.78%
2018/05/21	0	0.00	1	35.25	35.15	-1	259	-0.39%
2018/05/18	0	0.00	1	34.90	34.95	-1	255	-0.39%
2018/05/17	0	0.00	1	35.15	35.05	-1	258	-0.39%
2018/05/16	0	0.00	1	34.85	34.90	-1	255	-0.39%
2018/05/15	1	34.80	1	34.60	34.75	0	253	0.00%
2018/05/10	1	33.80	0	0.00	33.95	1	259	0.38%
2018/04/27	3	33.85	0	0.00	33.80	3	261	1.15%
2018/04/23	0	0.00	1	34.00	34.10	-1	262	-0.38%
2018/04/17	1	33.80	0	0.00	33.80	1	296	0.34%
2018/04/03	1	33.95	0	0.00	33.95	1	283	0.35%
2018/03/23	2	31.80	0	0.00	31.80	2	248	0.81%
2018/03/16	0	0.00	1	32.75	32.60	-1	232	-0.43%
2018/03/13	3	33.23	2	32.70	32.45	1	225	0.44%
2018/03/12	0	0.00	0.2	32.70	32.95	-0.2	211	-0.10%
2018/02/06	2	29.90	0	0.00	30.25	2	174	1.14%
2018/01/30	0	0.00	1	31.40	31.30	-1	158	-0.63%
2018/01/29	0	0.00	1	31.20	31.50	-1	159	-0.63%
2018/01/26	0.7	31.10	0	0.00	31.10	0.7	156	0.45%
2018/01/25	0	0.00	2	31.23	31.25	-2	155	-1.28%
2018/01/22	0.9	31.40	1	31.70	31.45	-0.1	152	-0.10%
2018/01/19	0.8	31.15	0	0.00	31.25	0.8	151	0.53%
2018/01/18	0.6	31.25	0	0.00	31.30	0.6	150	0.43%
2018/01/17	0	0.00	1	31.10	31.35	-1	149	-0.67%
2018/01/16	1	30.90	0	0.00	31.05	1	146	0.65%
2018/01/15	0.4	30.90	1	31.05	31.05	-0.6	145	-0.43%
2018/01/11	0	0.00	2	31.40	31.40	-2	126	-1.59%
2018/01/10	0	0.00	1.3	30.59	30.60	-1.3	110	-1.15%