邁達特 (6112)-凱基-高美館券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.5
漲跌
▲0.1
漲幅
+0.17%
成交量
540張
產業
上市資訊服務類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	58.70	0	0.00	58.40	2	1,282	0.16%
2024/05/15	1	59.10	0	0.00	59.60	1	1,321	0.08%
2024/05/14	2	59.00	0	0.00	59.10	2	1,445	0.14%
2024/05/10	1	61.70	3	61.67	61.30	-2	1,615	-0.12%
2024/05/09	0	0.00	0.2	58.00	58.00	-0.2	1,594	-0.01%
2024/05/08	1	58.90	0.5	58.90	58.60	0.5	1,605	0.03%
2024/05/07	10	58.26	0	0.00	58.10	10	1,611	0.62%
2024/05/06	5	58.50	0	0.00	58.50	5	1,636	0.31%
2024/05/03	2.1	58.50	0	0.00	58.30	2.1	1,648	0.13%
2024/05/02	0	0.00	0.1	59.55	59.20	-0.1	1,655	-0.01%
2024/04/26	0.1	56.50	0	0.00	56.20	0.1	1,800	0.01%
2024/04/24	1	57.00	0	0.00	57.10	1	1,839	0.05%
2024/04/22	1	55.70	0	0.00	55.90	1	1,865	0.05%
2024/04/19	1	55.70	2	56.45	55.50	-1	1,865	-0.05%
2024/04/18	0.1	57.20	0	0.00	57.00	0.1	1,863	0.01%
2024/04/16	0	0.00	1	57.30	57.30	-1	1,898	-0.05%
2024/04/15	1.1	59.35	0	0.00	58.90	1.1	1,918	0.06%
2024/04/12	1	60.10	0	0.00	59.80	1	1,998	0.05%
2024/04/11	2	60.40	2	60.20	60.40	0	2,013	0.00%
2024/04/10	1.1	61.02	0	0.00	61.00	1.1	2,041	0.05%
2024/04/09	1	61.30	0	0.00	60.60	1	2,045	0.05%
2024/04/08	1	61.50	0	0.00	60.40	1	2,051	0.05%
2024/04/03	2.1	63.18	12	62.45	62.40	-9.9	2,026	-0.49%
2024/04/02	0.1	67.70	0	0.00	67.70	0.1	1,979	0.01%
2024/03/26	1.1	67.16	0	0.00	66.70	1.1	1,997	0.06%
2024/03/25	1	68.10	0	0.00	68.10	1	1,995	0.05%
2024/03/22	2	67.90	0.2	69.00	67.90	1.8	2,002	0.09%
2024/03/19	1	67.50	2	67.70	67.80	-1	2,021	-0.05%
2024/03/18	0.2	67.00	0	0.00	66.90	0.2	2,072	0.01%
2024/03/15	7	66.86	0	0.00	66.60	7	2,099	0.33%
2024/03/14	0	66.90	0	0.00	66.70	0	2,133	0.00%
2024/03/13	0	0.00	2	66.95	66.90	-2	2,230	-0.09%
2024/03/11	0	0.00	0.1	66.60	66.10	-0.1	2,611	0.00%
2024/03/08	2.1	66.91	1	65.70	65.70	1.1	2,779	0.04%
2024/03/07	1	67.20	0	0.00	67.00	1	2,779	0.04%
2024/03/06	0	0.00	2	67.90	67.90	-2	2,780	-0.07%
2024/03/05	1	67.60	0	0.00	67.90	1	2,775	0.04%
2024/03/04	4	67.28	0	0.00	67.10	4	2,767	0.14%
2024/03/01	1.1	67.97	2	67.40	67.30	-0.9	2,747	-0.03%
2024/02/27	1.2	71.01	1	73.10	70.40	0.2	2,618	0.01%
2024/02/26	1	71.80	0	0.00	72.40	1	2,628	0.04%
2024/02/23	1	71.80	1	71.90	71.80	0	2,656	0.00%
2024/02/22	0	71.90	0	0.00	71.40	0	2,656	0.00%
2024/02/21	1	71.60	0	0.00	71.50	1	2,673	0.04%
2024/02/20	3.1	73.80	2.1	74.31	72.30	1	2,651	0.04%
2024/02/19	1	72.20	1	73.70	72.10	0	2,601	0.00%
2024/02/16	0.2	73.40	1	73.10	73.20	-0.8	2,583	-0.03%
2024/02/15	2	72.75	6.1	74.87	74.20	-4.1	2,542	-0.16%
2024/02/05	4.1	73.04	12.2	74.02	73.70	-8.1	2,426	-0.33%
2024/02/01	0.1	69.80	0	0.00	69.90	0.1	2,296	0.00%
2024/01/31	5	71.00	0	0.00	70.90	5	2,299	0.22%
2024/01/29	0	0.00	10.1	71.95	71.80	-10.1	2,405	-0.42%
2024/01/26	6.1	69.72	0	0.00	69.50	6.1	2,483	0.25%
2024/01/25	1.1	71.97	1	71.20	71.40	0.1	2,471	0.00%
2024/01/24	1	71.59	2	72.00	71.40	-1	2,455	-0.04%
2024/01/23	2.1	72.40	4	72.53	71.10	-1.9	2,452	-0.08%
2024/01/22	0	73.50	14.3	72.94	73.50	-14.3	2,410	-0.59%
2024/01/18	2	68.75	3	67.67	67.60	-1	2,305	-0.04%
2024/01/16	0.1	67.28	0.3	67.10	66.90	-0.2	2,260	-0.01%
2024/01/15	0	67.80	0	0.00	68.00	0	2,264	0.00%
2024/01/12	0.1	67.70	0	0.00	66.50	0.1	2,272	0.00%
2024/01/11	1	67.60	0	0.00	67.80	1	2,266	0.04%
2024/01/10	0.1	67.70	0	0.00	67.10	0.1	2,282	0.00%
2024/01/09	4	70.43	3	70.23	69.50	1	2,267	0.04%
2024/01/08	4	72.08	0	0.00	72.50	4	2,269	0.18%
2024/01/05	0.1	68.50	0	0.00	69.90	0.1	2,323	0.00%
2024/01/04	2.1	68.26	0	0.00	67.70	2.1	2,335	0.09%
2024/01/02	2.3	71.07	0	0.00	70.70	2.3	2,385	0.10%
2023/12/29	2	69.90	2	69.85	69.70	0	2,498	0.00%
2023/12/28	2	68.85	0	0.00	68.50	2	2,534	0.08%
2023/12/26	0	69.80	0	0.00	69.60	0	2,522	0.00%
2023/12/25	1	70.80	0	0.00	69.50	1	2,531	0.04%
2023/12/22	0	71.50	0	0.00	70.90	0	2,531	0.00%
2023/12/20	2	71.50	7	71.26	71.00	-5	2,526	-0.20%
2023/12/19	0	70.40	1	70.70	70.70	-1	2,517	-0.04%
2023/12/18	0	71.20	0	0.00	70.70	0	2,501	0.00%
2023/12/15	0.1	71.92	0	0.00	71.50	0.1	2,489	0.00%
2023/12/14	0	73.10	0	0.00	72.00	0	2,478	0.00%
2023/12/13	8	73.38	12	73.38	73.30	-4	2,441	-0.16%
2023/12/12	1	71.60	9	71.50	71.30	-8	2,383	-0.34%
2023/12/11	0.3	73.00	1	73.00	71.60	-0.7	2,362	-0.03%
2023/12/08	2.3	73.30	3	72.87	71.70	-0.7	2,323	-0.03%
2023/12/07	27.3	74.71	4	75.09	72.00	23.2	2,217	1.05%
2023/12/06	24.3	72.52	34	74.12	77.00	-9.7	1,974	-0.49%
2023/12/05	13.1	70.97	12	70.40	70.00	1.1	1,850	0.06%
2023/12/04	0	0.00	5	69.20	68.70	-5	1,697	-0.29%
2023/12/01	0	0.00	10	68.16	67.90	-10	1,684	-0.59%
2023/11/28	3	66.37	3	66.63	66.20	0	1,759	0.00%
2023/11/27	2	65.15	0	0.00	65.10	2	1,758	0.11%
2023/11/22	11.1	68.76	6.3	69.30	69.10	4.7	1,705	0.28%
2023/11/21	0	0.00	0.1	67.75	68.00	-0.1	1,671	0.00%
2023/11/20	4	67.60	0	67.60	67.40	4	1,656	0.24%
2023/11/17	0.1	67.04	0	0.00	66.90	0.1	1,637	0.01%
2023/11/16	0	66.70	0	0.00	66.80	0	1,633	0.00%
2023/11/15	0	0.00	6	66.50	65.90	-6	1,643	-0.37%
2023/11/08	1	67.00	0	0.00	66.90	1	1,684	0.06%
2023/11/07	7	67.97	4	67.25	67.60	3	1,706	0.18%
2023/11/03	4	66.90	6	66.60	64.60	-2	1,720	-0.12%
2023/11/01	0	0.00	3	60.80	61.10	-3	1,717	-0.17%
2023/10/31	1	60.10	0	0.00	60.30	1	1,798	0.06%
2023/10/27	3	62.60	2	62.50	62.60	1	2,009	0.05%
2023/10/26	0	0.00	0	61.80	61.60	0	2,081	0.00%
2023/10/23	0	0.00	1	61.80	61.30	-1	2,943	-0.03%
2023/10/20	4	62.85	2	62.50	62.10	2	3,166	0.06%
2023/10/19	1	65.30	0	0.00	64.80	1	3,344	0.03%
2023/10/18	2	65.00	0	0.00	65.80	2	3,639	0.05%
2023/10/16	0	0.00	1	68.10	66.10	-1	3,773	-0.03%
2023/10/13	21	69.31	42.5	69.13	68.10	-21.5	3,771	-0.57%
2023/10/12	13	67.11	11	67.17	67.10	2	3,669	0.05%
2023/10/11	2	66.35	1	65.50	65.80	1	3,654	0.03%
2023/10/06	1.5	66.63	1	66.60	66.30	0.5	3,649	0.01%
2023/10/05	25	65.34	7	65.27	66.50	18	3,642	0.49%
2023/09/28	1	62.40	2	62.40	62.10	-1	3,619	-0.03%
2023/09/27	2	60.55	0	0.00	61.40	2	3,718	0.05%
2023/09/22	0	0.00	3	60.30	61.20	-3	4,321	-0.07%
2023/09/20	0	0.00	1	61.10	60.60	-1	4,416	-0.02%
2023/09/19	1	61.40	0	0.00	60.50	1	4,453	0.02%
2023/09/18	1	61.80	0	0.00	61.50	1	4,521	0.02%
2023/09/14	0	0.00	1	64.50	64.40	-1	4,744	-0.02%
2023/09/12	0	0.00	1	63.10	62.60	-1	4,883	-0.02%
2023/09/11	0	0.00	8	63.78	62.60	-8	4,985	-0.16%
2023/09/08	8	64.93	0	0.00	64.70	8	5,007	0.16%
2023/09/06	9	63.20	0	0.00	63.50	9	5,024	0.18%
2023/09/05	2	63.15	2	63.60	63.90	0	5,057	0.00%
2023/09/04	5	63.24	6	63.45	64.20	-1	5,124	-0.02%
2023/08/31	0	0.00	0	60.40	60.40	0	5,200	0.00%
2023/08/28	0	0.00	1	59.20	59.40	-1	5,577	-0.02%
2023/08/25	1	61.20	0	0.00	60.40	1	5,649	0.02%
2023/08/24	1	62.50	6.1	61.49	61.00	-5.1	5,778	-0.09%
2023/08/21	1	61.00	0	0.00	60.80	1	6,220	0.02%
2023/08/18	1.1	60.95	0	0.00	61.00	1.1	6,325	0.02%
2023/08/17	10	62.98	4.1	62.80	63.50	5.9	6,761	0.09%
2023/08/16	0.1	61.40	1	59.60	61.50	-0.9	6,874	-0.01%
2023/08/14	0	63.30	0.2	62.00	61.50	-0.2	8,097	0.00%
2023/08/11	2.1	63.98	1	64.00	63.50	1.1	8,336	0.01%
2023/08/10	12.1	66.23	12.1	66.67	65.00	0	8,380	0.00%
2023/08/09	1	70.70	2	70.60	70.40	-1	8,391	-0.01%
2023/08/08	1.1	72.08	0	0.00	72.40	1.1	8,705	0.01%
2023/08/07	1.1	71.04	1	71.80	72.20	0.1	8,798	0.00%
2023/08/04	1	72.20	0	0.00	72.50	1	8,971	0.01%
2023/08/02	5.2	74.01	10	75.15	73.60	-4.8	9,442	-0.05%
2023/08/01	12	71.44	13	70.88	71.30	-1	9,453	-0.01%
2023/07/31	12	73.43	11.1	73.67	72.20	0.9	9,715	0.01%
2023/07/28	10.1	72.19	9	71.89	72.50	1.1	9,753	0.01%
2023/07/27	11	76.36	10	75.28	73.90	1	9,782	0.01%
2023/07/26	84	78.93	59	78.36	76.40	25	9,884	0.25%
2023/07/25	20	74.10	35	75.03	78.10	-15	9,386	-0.16%
2023/07/24	15	72.19	10	71.09	71.00	5	9,177	0.05%
2023/07/21	19	72.99	11.3	73.77	74.10	7.7	9,012	0.09%
2023/07/20	28	70.46	33	71.51	71.20	-5	8,735	-0.06%
2023/07/19	0	0.00	4	67.25	66.50	-4	8,621	-0.05%
2023/07/18	1.1	68.88	0	0.00	67.90	1.1	8,663	0.01%
2023/07/17	6	68.85	8	68.70	69.40	-2	8,665	-0.02%
2023/07/12	0	0.00	1	68.50	68.50	-1	8,814	-0.01%
2023/07/10	0.2	69.90	0.7	70.10	70.00	-0.5	8,800	-0.01%
2023/07/07	1	70.40	3.1	70.22	70.20	-2.1	8,784	-0.02%
2023/07/06	2	69.60	3	70.60	70.60	-1	8,778	-0.01%
2023/07/05	2	70.50	4.1	70.78	70.00	-2.1	8,825	-0.02%
2023/07/04	24.1	72.83	10	72.83	71.80	14.1	8,717	0.16%
2023/07/03	7	74.76	10	77.80	79.70	-3	8,386	-0.04%
2023/06/30	5	71.34	9	71.74	72.50	-4	8,191	-0.05%
2023/06/29	4	71.03	12	70.81	70.40	-8	8,106	-0.10%
2023/06/28	2	68.20	1	68.60	67.80	1	8,039	0.01%
2023/06/27	4	68.10	0	0.00	67.50	4	8,012	0.05%
2023/06/26	4	70.35	3	68.47	67.80	1	7,983	0.01%
2023/06/21	3	72.27	6	73.33	71.80	-3	7,920	-0.04%
2023/06/20	2	69.50	4	70.13	71.00	-2	7,768	-0.03%
2023/06/19	2	68.80	7	70.27	70.30	-5	7,689	-0.07%
2023/06/16	3	67.20	3	67.40	67.00	0	7,599	0.00%
2023/06/15	12	68.58	4	68.63	68.50	8	7,583	0.11%
2023/06/14	10	67.82	2	68.50	66.70	8	7,491	0.11%
2023/06/13	5	67.06	1	67.50	67.20	4	7,466	0.05%
2023/06/12	1	66.10	1	66.80	66.30	0	7,449	0.00%
2023/06/09	1	67.90	4	67.73	67.50	-3	7,418	-0.04%
2023/06/08	4	66.83	22	66.88	66.40	-18	7,389	-0.24%
2023/06/07	1	69.50	1	70.00	68.50	0	7,317	0.00%
2023/06/06	8	69.74	2	69.45	69.90	6	7,289	0.08%
2023/06/05	2	72.40	10.2	72.36	70.60	-8.2	7,216	-0.11%
2023/06/02	29.2	74.26	27.3	73.81	72.70	1.9	7,137	0.03%
2023/06/01	8	71.90	13.2	72.07	72.10	-5.2	6,939	-0.07%
2023/05/31	5	72.34	6.5	72.37	71.50	-1.5	6,927	-0.02%
2023/05/30	24.5	73.09	35	72.79	72.10	-10.5	6,843	-0.15%
2023/05/29	20	71.03	13.1	71.16	71.70	6.9	6,714	0.10%
2023/05/26	25.1	71.46	20	70.59	70.00	5.1	6,644	0.08%
2023/05/25	54	74.19	57	72.84	72.10	-3	6,465	-0.05%
2023/05/24	19	73.11	9	72.68	72.60	10	6,248	0.16%
2023/05/23	22	73.76	31.1	74.42	73.10	-9.1	6,126	-0.15%
2023/05/22	12	70.42	11	70.00	70.10	1	5,684	0.02%
2023/05/19	30	71.89	33	70.16	69.40	-3	5,552	-0.05%
2023/05/18	37.2	71.46	32.1	71.51	71.00	5.1	5,195	0.10%
2023/05/17	3	65.10	11	67.35	68.00	-8	4,323	-0.18%
2023/05/16	4	61.88	3	61.60	61.90	1	4,113	0.02%
2023/05/15	1	62.10	1	61.40	60.70	0	4,060	0.00%
2023/05/12	16	63.03	16	62.87	63.90	0	3,964	0.00%
2023/05/11	7	61.27	21	61.97	60.40	-14	3,613	-0.39%
2023/05/10	5	60.08	2	60.05	62.40	3	3,467	0.09%
2023/05/09	48	63.07	45	62.39	63.10	3	3,238	0.09%
2023/05/08	7	59.74	10	60.03	61.90	-3	2,681	-0.11%
2023/05/05	19	56.05	3	56.77	56.30	16	2,485	0.64%
2023/05/04	5.1	52.80	3	52.70	52.40	2.1	2,180	0.10%
2023/05/03	4	51.83	2	53.49	53.60	2	2,064	0.10%
2023/05/02	20	53.13	28	53.86	53.00	-8	1,959	-0.41%
2023/04/28	2	48.53	9	48.76	49.40	-7	1,674	-0.42%
2023/04/27	10	45.50	17	45.50	45.55	-7	1,543	-0.45%
2023/04/26	9	45.09	0	0.00	44.85	9	1,515	0.59%
2023/04/25	2	43.55	0	0.00	43.80	2	1,485	0.13%
2023/04/24	10	46.00	10	45.46	45.20	0	1,455	0.00%
2023/04/21	2	44.76	1	46.30	44.65	1	1,427	0.07%
2023/04/19	0	0.00	3	46.77	46.55	-3	1,296	-0.23%
2023/04/18	2	47.60	1	47.45	46.40	1	1,265	0.08%
2023/04/17	3	46.53	11.4	47.53	47.05	-8.4	1,191	-0.71%
2023/04/14	0	0.00	11	44.02	43.85	-11	1,045	-1.05%
2023/04/12	1	42.85	0	0.00	43.40	1	979	0.10%
2023/04/10	4	44.19	8	44.29	44.35	-4	919	-0.43%
2023/04/06	0	0.00	12	41.00	41.15	-12	783	-1.53%
2023/03/27	0	0.00	1	41.20	41.25	-1	744	-0.13%
2023/03/24	0	0.00	1	41.15	40.50	-1	729	-0.14%
2023/03/21	1	40.80	1	40.70	40.25	0	692	0.00%
2023/03/20	1	40.50	0	0.00	40.35	1	671	0.15%
2023/03/16	0	0.00	2.2	38.08	37.75	-2.2	623	-0.35%
2023/03/15	7	40.20	0	0.00	39.35	7	603	1.16%
2023/03/14	2	39.60	0.1	39.90	39.75	2	589	0.33%
2023/03/10	1	40.50	0	0.00	40.00	1	559	0.18%
2023/03/08	0	0.00	1	41.30	42.00	-1	495	-0.20%
2023/03/03	0.1	41.70	0.1	42.45	40.25	0	403	-0.01%
2023/02/20	0.1	40.00	0.1	40.35	39.60	0	296	0.01%
2023/02/16	0.1	39.10	1	39.30	38.20	-0.9	261	-0.34%
2023/02/15	0	0.00	1	39.30	38.50	-1	244	-0.41%
2023/02/14	0	0.00	2	39.15	39.35	-2	225	-0.89%
2023/02/13	0	39.20	0.1	39.23	39.45	-0.1	161	-0.08%
2023/02/10	0	0.00	0.1	37.50	37.50	-0.1	121	-0.07%
2023/01/11	0	0.00	0	33.70	33.60	0	79	-0.04%
2023/01/05	0	0.00	0	33.05	33.05	0	77	0.00%
2023/01/04	0	0.00	0	32.95	33.15	0	76	0.00%
2022/12/06	0	0.00	0.2	32.90	32.70	-0.2	76	-0.30%
2022/11/30	0	0.00	2	32.00	32.00	-2	71	-2.78%
2022/11/25	2	31.95	0	0.00	32.00	2	71	2.82%
2022/10/21	0	31.45	0	0.00	31.50	0	65	0.05%
2022/10/19	0	0.00	0	31.40	31.30	0	63	-0.02%
2022/09/28	0.1	31.95	0	0.00	31.45	0.1	73	0.08%
2022/08/29	0	0.00	0	35.00	34.70	0	98	0.00%
2022/08/22	0	0.00	0	36.50	35.55	0	99	0.00%
2022/07/25	0	0.00	0	33.85	33.90	0	124	0.00%
2022/07/12	2.1	32.90	0	0.00	32.50	2.1	133	1.53%
2022/07/11	0.1	34.00	0	0.00	33.90	0.1	130	0.04%
2022/05/19	0	34.60	0	0.00	34.80	0	127	0.03%
2022/05/13	0	0.00	6	34.43	34.90	-6	128	-4.67%
2022/05/10	0.1	35.80	20	35.40	35.55	-19.9	124	-16.02%
2022/05/04	20	38.60	0	0.00	38.35	20	114	17.53%
2022/04/18	0	0.00	1	39.05	38.95	-1	107	-0.93%
2022/04/13	1.1	39.95	0	0.00	39.60	1.1	107	1.02%
2022/04/11	0	38.85	0	0.00	39.10	0	103	0.00%
2022/03/10	1	39.00	0	0.00	39.10	1	93	1.07%
2022/03/09	0	0.00	0	39.00	38.70	0	93	0.00%
2022/03/08	0	38.73	0	0.00	38.65	0	92	0.00%
2022/03/01	0	0.00	0.3	39.20	39.20	-0.3	89	-0.36%
2022/02/16	0	39.15	0	0.00	39.00	0	86	0.00%
2022/02/14	3	38.75	0	0.00	38.75	3	86	3.47%
2022/02/07	0	38.70	0	0.00	38.35	0	82	0.00%
2022/01/20	0	0.00	0	38.50	38.55	0	82	0.00%
2022/01/12	1	38.70	0	0.00	38.95	1	96	1.04%
2022/01/05	0	0.00	0.1	39.50	39.30	-0.1	95	-0.10%
2022/01/03	0	0.00	0	39.60	39.45	0	94	0.00%
2021/12/21	0	0.00	0	39.00	38.85	0	90	0.00%
2021/11/29	0	0.00	0	39.40	38.65	0	93	0.00%
2021/11/18	1	38.70	0	0.00	38.85	1	92	1.08%
2021/11/17	0	0.00	5	38.85	38.90	-5	91	-5.47%
2021/11/10	0	0.00	1	38.70	38.90	-1	95	-1.05%
2021/11/04	0	0.00	4	37.90	37.95	-4	99	-4.03%
2021/10/28	0	0.00	3	38.28	38.35	-3	99	-3.01%
2021/10/21	1	38.00	0	0.00	37.90	1	120	0.83%
2021/09/29	0	0.00	10	38.78	38.90	-10	153	-6.50%
2021/09/28	1	39.00	0	0.00	39.20	1	156	0.64%
2021/09/08	2	38.55	0	0.00	38.65	2	171	1.17%
2021/08/18	5	37.90	0	0.00	38.10	5	181	2.75%
2021/08/17	1	38.30	0	0.00	38.15	1	180	0.56%
2021/08/16	5	38.50	0	0.00	38.55	5	180	2.77%
2021/08/06	0	0.00	0	39.75	39.60	0	193	0.00%
2021/07/20	0	0.00	4	42.90	42.85	-4	275	-1.45%
2021/07/14	4	42.45	0	0.00	42.70	4	284	1.41%
2021/07/12	0	0.00	1	42.10	42.20	-1	297	-0.34%
2021/07/01	0	0.00	1	42.10	42.00	-1	337	-0.30%
2021/06/30	0	0.00	3	42.30	42.25	-3	340	-0.88%
2021/06/22	1	41.20	0	0.00	41.20	1	352	0.28%
2021/05/18	2	39.90	0	0.00	40.40	2	509	0.39%
2021/05/17	2	39.10	0	0.00	39.15	2	511	0.39%
2021/05/14	5	40.05	0	0.00	40.15	5	509	0.98%
2021/05/13	5	39.15	0	0.00	40.05	5	517	0.97%
2021/05/12	5	40.50	0	0.00	40.55	5	511	0.98%
2021/05/11	13	42.28	0	0.00	41.80	13	497	2.61%
2021/05/10	6	43.43	1	43.35	43.30	5	495	1.01%
2021/05/07	10	43.68	9	43.63	43.70	1	492	0.20%
2021/05/05	3	41.60	0	0.00	41.50	3	473	0.63%
2021/05/04	5	41.55	3	41.57	41.85	2	475	0.42%
2021/04/27	0	0.00	1	43.25	43.20	-1	477	-0.21%
2021/04/26	7	42.59	0	0.00	42.60	7	476	1.47%
2021/04/22	1	42.30	0	0.00	42.10	1	484	0.21%
2021/04/21	1	42.20	0	0.00	42.35	1	479	0.21%
2021/04/19	0	0.00	1	42.10	42.10	-1	486	-0.21%
2021/04/14	1	42.20	0	0.00	42.10	1	482	0.21%
2021/04/13	1	43.10	0	0.00	43.10	1	485	0.21%
2021/04/12	0	0.00	0	43.25	43.30	0	484	-0.01%
2021/04/09	2	43.50	0	0.00	43.60	2	481	0.41%
2021/04/08	0	43.70	1	43.70	43.70	-1	478	-0.20%
2021/04/06	0	0.00	1	44.30	44.10	-1	478	-0.21%
2021/03/29	0	0.00	3	43.95	43.85	-3	497	-0.60%
2021/03/24	0	0.00	2	43.90	44.15	-2	511	-0.39%
2021/03/23	0	0.00	5	44.70	44.55	-5	509	-0.98%
2021/03/22	1	45.95	1.3	45.05	45.00	-0.3	512	-0.06%
2021/03/19	8	45.76	4	45.63	45.70	4	517	0.77%
2021/03/15	1	44.60	0	0.00	44.60	1	562	0.18%
2021/03/10	0	0.00	1	44.50	44.50	-1	656	-0.15%
2021/03/09	1	44.40	0	0.00	44.45	1	657	0.15%
2021/03/08	0	44.45	0	0.00	44.45	0	654	0.00%
2021/03/05	1	44.30	0	0.00	44.45	1	654	0.15%
2021/03/04	3	44.28	0	0.00	44.40	3	651	0.46%
2021/03/02	0	0.00	0	44.35	44.30	0	644	0.00%
2021/02/26	1	44.40	11	44.61	44.70	-10	636	-1.57%
2021/02/24	1	44.15	0	0.00	44.05	1	621	0.16%
2021/02/05	1	44.05	0	0.00	44.00	1	613	0.16%
2021/02/03	0	0.00	1	43.30	43.45	-1	607	-0.16%
2021/02/01	1	43.15	0	43.50	43.10	1	614	0.16%
2021/01/29	0	0.00	2	43.25	43.25	-2	613	-0.33%
2021/01/28	3	43.50	0	0.00	43.40	3	610	0.49%
2021/01/26	7	43.50	0	0.00	43.50	7	608	1.15%
2021/01/25	1	43.85	1	43.95	43.90	0	615	0.00%
2021/01/21	3	43.95	0	0.00	44.00	3	613	0.49%
2021/01/20	7	44.03	0	0.00	44.10	7	607	1.15%
2021/01/18	1	44.00	0	0.00	44.15	1	594	0.17%
2021/01/15	6	43.85	0	0.00	43.85	6	583	1.03%
2021/01/14	4	43.80	0	0.00	43.90	4	594	0.67%
2021/01/13	50	43.91	0	0.00	43.80	50	591	8.45%
2021/01/12	19	43.87	3.1	43.90	43.80	15.9	585	2.71%
2021/01/11	1	43.85	0	0.00	43.95	1	581	0.17%
2021/01/08	19	43.85	0	0.00	43.85	19	578	3.28%
2021/01/07	1	43.85	0	0.00	43.80	1	571	0.17%
2021/01/06	2	43.75	10	43.75	43.75	-8	565	-1.41%
2021/01/05	2.7	43.91	0	0.00	43.85	2.7	550	0.49%
2020/12/31	2	43.85	1	43.85	43.85	1	548	0.18%
2020/12/22	1	43.65	0	0.00	43.55	1	526	0.19%
2020/12/14	3	43.58	0	0.00	43.55	3	494	0.61%
2020/12/11	2	43.55	0	0.00	43.55	2	488	0.41%
2020/12/10	1	43.55	1	43.50	43.50	0	475	0.00%
2020/12/09	12	43.58	0	0.00	43.60	12	455	2.63%
2020/12/08	9.7	43.76	0	0.00	43.70	9.7	425	2.28%
2020/12/07	3	41.38	1	40.85	41.50	2	344	0.58%
2020/12/04	0	40.30	1	40.40	40.25	-1	332	-0.30%
2020/12/02	0	0.00	0	40.35	40.40	0	339	0.00%
2020/11/26	0	0.00	2.3	40.14	40.30	-2.3	367	-0.62%
2020/11/25	0	0.00	1	40.25	40.20	-1	373	-0.27%
2020/11/23	1	40.05	0	0.00	40.10	1	379	0.26%
2020/11/17	6	39.95	0	0.00	39.85	6	396	1.51%
2020/11/10	0	0.00	1	39.60	39.90	-1	425	-0.23%
2020/11/05	1	38.85	0	0.00	38.80	1	439	0.23%
2020/11/02	1	40.10	0	0.00	38.90	1	464	0.22%
2020/10/22	0	0.00	1	40.00	40.05	-1	501	-0.20%
2020/10/16	0	0.00	1	39.10	39.05	-1	515	-0.19%
2020/10/14	1	38.50	0	0.00	38.55	1	537	0.19%
2020/09/25	5	37.85	0	0.00	37.10	5	835	0.60%
2020/09/21	2	39.48	0	0.00	39.40	2	917	0.22%
2020/09/16	0	0.00	3	39.90	39.85	-3	974	-0.31%
2020/09/11	0	0.00	1	39.60	39.20	-1	1,054	-0.09%
2020/09/07	3	39.33	0	0.00	39.25	3	1,255	0.24%
2020/09/04	5	39.80	0	0.00	39.70	5	1,281	0.39%
2020/09/02	0	0.00	0.4	40.90	40.90	-0.4	1,331	-0.03%
2020/08/31	0	0.00	3	40.80	40.45	-3	1,443	-0.21%
2020/08/25	0	0.00	1	41.45	41.45	-1	1,569	-0.06%
2020/08/21	0	0.00	10	40.77	40.80	-10	1,631	-0.61%
2020/08/20	3	40.07	0	0.00	40.15	3	1,645	0.18%
2020/08/17	0	0.00	2	41.60	41.65	-2	1,646	-0.12%
2020/08/12	0	0.00	1	41.10	41.15	-1	1,709	-0.06%
2020/08/11	1	41.55	0	0.00	41.35	1	1,765	0.06%
2020/08/07	0	0.00	4	42.58	42.10	-4	1,785	-0.22%
2020/08/03	3	42.52	2	42.35	42.30	1	1,872	0.05%
2020/07/31	0	0.00	2	41.78	42.20	-2	1,891	-0.11%
2020/07/30	2.2	41.82	0	0.00	42.00	2.2	1,926	0.11%
2020/07/29	2	41.40	0	0.00	41.10	2	1,937	0.10%
2020/07/28	1	42.05	0	0.00	40.40	1	1,940	0.05%
2020/07/27	0	0.00	0	41.70	41.60	0	1,934	0.00%
2020/07/21	0	0.00	1	43.15	43.20	-1	1,935	-0.05%
2020/07/20	4	42.81	1	43.10	43.05	3	1,931	0.16%
2020/07/16	0	0.00	5	42.90	42.90	-5	1,914	-0.26%
2020/07/15	0	0.00	1	43.00	42.60	-1	1,905	-0.05%
2020/07/14	0	0.00	2	43.25	43.30	-2	1,895	-0.11%
2020/07/13	2	44.00	4	44.29	44.35	-2	1,888	-0.11%
2020/07/10	4	44.78	4	44.09	43.70	0	1,881	0.00%
2020/07/09	1	45.30	1	46.28	44.95	0	1,862	0.00%
2020/07/08	12	45.63	11	45.26	46.00	1	1,820	0.05%
2020/07/07	1	43.60	12	44.05	43.90	-11	1,749	-0.63%
2020/07/06	3	44.70	8	44.63	44.55	-5	1,724	-0.29%
2020/07/03	4	43.48	4	43.95	43.90	0	1,680	0.00%
2020/07/02	2	41.65	0	0.00	41.65	2	1,621	0.12%
2020/06/24	2	41.13	3	41.10	40.95	-1	1,588	-0.06%
2020/06/23	2	40.10	0	0.00	40.05	2	1,578	0.13%
2020/06/22	0	0.00	1	40.60	40.60	-1	1,553	-0.06%
2020/06/19	1	41.70	0	0.00	41.55	1	1,543	0.06%
2020/06/18	3	40.93	1	41.30	40.95	2	1,532	0.13%
2020/06/17	0	0.00	1	42.25	42.20	-1	1,490	-0.07%
2020/06/16	7	45.92	4	45.89	45.95	3	1,451	0.21%
2020/06/15	0	0.00	3	46.33	45.55	-3	1,412	-0.21%
2020/06/12	1	44.00	2	45.55	46.30	-1	1,389	-0.07%
2020/06/11	3	45.27	0	0.00	44.30	3	1,355	0.22%
2020/06/10	1	45.35	1	45.80	45.80	0	1,329	0.00%
2020/06/09	2	46.45	3	46.12	45.80	-1	1,327	-0.08%
2020/06/08	32	45.50	24.1	45.61	47.20	7.9	1,302	0.61%
2020/06/05	7	43.89	0	0.00	44.15	7	1,224	0.57%
2020/06/04	5	44.20	5.3	43.63	43.50	-0.3	1,218	-0.03%
2020/06/03	0	0.00	0.1	43.15	43.35	-0.1	1,242	-0.01%
2020/06/02	1	42.90	1	42.50	42.50	0	1,268	0.00%
2020/06/01	3	42.88	69	42.51	43.05	-66	1,252	-5.27%
2020/05/29	5	41.65	3.3	41.43	41.90	1.7	1,186	0.15%
2020/05/28	69	40.19	0	0.00	40.00	69	1,129	6.11%
2020/05/27	1	40.30	7	40.42	40.65	-6	1,108	-0.54%
2020/05/26	7	40.29	1	40.00	40.00	6	1,091	0.55%
2020/05/22	1	39.90	11	40.00	39.90	-10	1,068	-0.94%
2020/05/21	4	40.36	0	0.00	40.30	4	1,059	0.38%
2020/05/20	1	39.75	4	39.50	39.95	-3	1,042	-0.29%
2020/05/19	6	40.12	2	41.63	39.95	4	1,023	0.39%
2020/05/18	7	40.49	9	40.58	40.70	-2	974	-0.21%
2020/05/15	2	39.18	0	0.00	39.25	2	912	0.22%
2020/05/13	2	39.05	0	0.00	39.20	2	875	0.23%
2020/05/12	3	39.45	1	38.80	39.45	2	863	0.23%
2020/05/11	3	39.53	0.2	39.40	39.45	2.8	838	0.33%
2020/05/08	2	38.48	0	0.00	38.50	2	789	0.25%
2020/05/06	10.1	37.10	10	37.00	36.85	0.1	721	0.01%
2020/04/30	3	35.50	0	0.00	35.55	3	665	0.45%
2020/04/29	1	35.50	0	0.00	35.45	1	665	0.15%
2020/04/22	0	0.00	1	34.60	34.80	-1	644	-0.16%
2020/04/21	1	35.10	0	0.00	34.40	1	639	0.16%
2020/04/17	0	0.00	0.1	35.15	34.95	-0.1	623	-0.01%
2020/04/13	0	0.00	2	34.20	34.25	-2	592	-0.34%
2020/04/09	1	33.90	0	0.00	33.90	1	589	0.17%
2020/04/08	0	0.00	20	33.70	33.85	-20	582	-3.43%
2020/04/07	20	33.65	0.3	33.90	33.60	19.8	577	3.42%
2020/04/06	0	0.00	3	32.50	32.85	-3	566	-0.53%
2020/04/01	3	32.30	0	0.00	32.50	3	561	0.54%
2020/03/27	1	32.50	0	0.00	32.25	1	550	0.18%
2020/03/25	3	32.53	0	0.00	32.45	3	536	0.56%
2020/03/24	0	0.00	8	31.80	31.80	-8	526	-1.52%
2020/03/19	6.2	29.74	1	28.85	29.00	5.2	503	1.02%
2020/03/18	10	31.73	0	0.00	31.55	10	479	2.09%
2020/03/17	0.1	32.20	0	0.00	32.05	0.1	464	0.02%
2020/03/16	0	33.25	1	33.80	33.25	-1	444	-0.22%
2020/03/13	3	32.72	0	0.00	34.20	3	432	0.69%
2020/03/12	1	34.50	2	34.43	34.70	-1	407	-0.25%
2020/03/11	0	36.05	1	36.10	36.20	-1	382	-0.26%
2020/03/10	0	35.80	3.1	35.06	35.80	-3.1	369	-0.84%
2020/03/09	12	35.83	6	36.08	35.85	6	348	1.72%
2020/03/06	0	35.95	0	0.00	35.95	0	300	0.00%
2020/03/05	0	0.00	2	33.80	34.05	-2	248	-0.81%
2020/03/02	1	32.90	0	0.00	32.90	1	262	0.38%
2020/02/27	8	33.25	0	0.00	33.00	8	268	2.98%
2020/02/19	0.2	33.55	0	0.00	33.55	0.2	262	0.08%
2020/02/04	0	0.00	0.2	32.45	32.40	-0.2	298	-0.07%
2020/02/03	1	32.05	0	0.00	32.20	1	297	0.34%
2020/01/31	0	0.00	0	32.90	32.90	0	289	0.00%
2020/01/17	0	0.00	1	34.15	34.00	-1	276	-0.36%
2020/01/16	0.4	33.95	0	0.00	33.95	0.4	274	0.15%
2020/01/13	2	33.93	0	0.00	34.00	2	277	0.72%
2020/01/09	0	0.00	1	33.75	33.70	-1	279	-0.36%
2020/01/08	2	33.50	0	0.00	33.55	2	280	0.71%
2020/01/07	1	33.80	0	0.00	33.70	1	278	0.35%
2020/01/06	0.2	34.10	0	0.00	34.05	0.2	273	0.09%
2019/12/31	2	34.28	0	0.00	34.35	2	266	0.75%
2019/12/27	5	34.50	0	0.00	34.45	5	272	1.83%
2019/12/26	1	34.55	0	0.00	34.55	1	274	0.36%
2019/12/25	1.6	34.63	0	0.00	34.65	1.6	281	0.57%
2019/12/24	6	34.60	0	0.00	34.65	6	307	1.95%
2019/12/23	0.3	34.50	0	0.00	34.60	0.3	307	0.08%
2019/12/16	0.2	34.20	0	0.00	34.20	0.2	301	0.07%
2019/12/09	0.3	34.35	0	0.00	34.25	0.3	304	0.11%
2019/12/03	0.3	34.70	0	0.00	34.60	0.3	306	0.10%
2019/11/27	2	34.55	0	0.00	34.50	2	319	0.63%
2019/11/25	0.2	34.00	0	0.00	34.05	0.2	308	0.06%
2019/11/21	0	0.00	1	33.85	33.90	-1	309	-0.32%
2019/11/04	0	0.00	2	34.10	34.05	-2	367	-0.54%
2019/11/01	0	0.00	8	33.50	33.70	-8	360	-2.22%
2019/10/31	0	0.00	2	33.30	33.25	-2	355	-0.56%
2019/10/30	0	0.00	3	33.07	33.05	-3	353	-0.85%
2019/10/01	7	32.63	12.4	32.75	32.75	-5.4	385	-1.40%
2019/09/27	7	32.91	0	0.00	32.70	7	379	1.84%
2019/09/26	0	0.00	1	33.80	33.85	-1	356	-0.28%
2019/09/25	1	34.00	0	0.00	33.90	1	370	0.27%
2019/09/18	1	34.00	0	0.00	34.00	1	420	0.24%
2019/09/10	5	34.85	0	0.00	34.75	5	418	1.19%
2019/09/03	0	0.00	1.1	35.58	35.40	-1.1	417	-0.26%
2019/09/02	1	35.80	1	36.05	35.65	0	410	0.00%
2019/08/30	0	0.00	2	35.48	35.60	-2	403	-0.50%
2019/08/23	1	34.85	0	0.00	34.40	1	379	0.26%
2019/08/19	1	35.50	0	0.00	35.30	1	354	0.28%
2019/08/16	0	0.00	3	35.35	35.45	-3	346	-0.87%
2019/08/15	0	0.00	1	33.60	34.05	-1	315	-0.32%
2019/08/13	0	0.00	1	33.50	33.35	-1	301	-0.33%
2019/08/12	4	34.09	2	33.85	33.70	2	300	0.67%
2019/08/08	1	33.20	0	0.00	33.25	1	282	0.35%
2019/08/06	0	0.00	6	32.65	32.65	-6	281	-2.14%
2019/08/05	2	32.73	0	0.00	32.50	2	289	0.69%
2019/07/23	1	33.00	6	33.05	33.10	-5	312	-1.60%
2019/07/12	0	0.00	10	33.70	33.60	-10	298	-3.35%
2019/07/10	0	0.00	6	34.80	34.45	-6	289	-2.07%
2019/07/01	0	0.00	1	32.40	32.65	-1	249	-0.40%
2019/06/28	1	36.60	0	0.00	36.90	1	234	0.43%
2019/06/10	0.1	36.20	0	0.00	36.20	0.1	254	0.04%
2019/05/28	1	35.95	0	0.00	35.90	1	272	0.37%
2019/05/16	0	0.00	2	35.70	35.85	-2	279	-0.72%
2019/05/14	0	0.00	1	35.30	35.35	-1	287	-0.35%
2019/05/09	2	37.00	1	36.75	36.75	1	272	0.37%
2019/05/07	0.5	36.90	0	0.00	36.95	0.5	266	0.19%
2019/04/24	0.4	35.50	0	0.00	35.60	0.4	241	0.17%
2019/04/22	0.2	35.30	0	0.00	35.30	0.2	240	0.08%
2019/04/19	0.6	35.50	0	0.00	35.50	0.6	240	0.25%
2019/04/02	0.4	35.80	0	0.00	36.00	0.4	255	0.16%
2019/03/21	0.8	35.60	0	0.00	35.70	0.8	211	0.36%
2019/03/20	0	35.60	1.2	35.64	35.60	-1.2	209	-0.59%
2019/03/19	0	35.30	0	0.00	35.50	0	206	0.00%
2019/03/18	1	35.60	0	0.00	35.40	1	202	0.50%
2019/03/15	1	35.75	0	0.00	35.65	1	198	0.51%
2019/03/14	2	35.30	7.4	35.42	35.50	-5.4	185	-2.89%
2019/03/13	0	34.25	0	0.00	34.45	0	165	0.00%
2019/03/11	0	33.50	0	0.00	33.50	0	153	0.00%
2019/03/08	0	0.00	4	33.40	33.15	-4	150	-2.65%
2019/03/07	0	33.45	0	0.00	33.45	0	149	0.00%
2019/03/06	0	33.45	0	0.00	33.50	0	147	0.00%
2019/03/04	0	0.00	2	33.00	33.10	-2	140	-1.42%
2019/02/22	0.2	32.30	0	0.00	32.35	0.2	134	0.18%
2019/02/20	0	0.00	10	32.40	32.50	-10	130	-7.68%
2019/02/14	0	0.00	2	32.45	32.45	-2	120	-1.66%
2019/02/12	8	31.35	1	31.40	31.60	7	111	6.27%
2019/01/25	0.1	30.80	0	0.00	30.90	0.1	106	0.09%
2019/01/16	1	30.70	1	31.10	30.65	0	114	0.00%
2019/01/10	0	0.00	2	30.95	30.95	-2	113	-1.76%
2019/01/09	0	0.00	20	30.57	30.75	-20	113	-17.55%
2019/01/02	0	0.00	1	30.00	30.00	-1	123	-0.81%
2018/12/28	1	31.45	0	0.00	30.25	1	122	0.82%
2018/12/27	0	0.00	1	30.65	30.75	-1	103	-0.97%
2018/12/03	0	0.00	1	29.90	30.05	-1	123	-0.81%
2018/10/29	0	0.00	0.3	27.80	27.75	-0.3	301	-0.08%
2018/10/26	1	28.20	0	0.00	28.00	1	302	0.33%
2018/10/25	10	28.00	0	0.00	28.20	10	305	3.27%
2018/10/19	2	28.80	0	0.00	28.75	2	351	0.57%
2018/10/05	1	30.30	0	0.00	30.20	1	355	0.28%
2018/10/01	0	0.00	0	30.90	30.85	0	354	0.00%
2018/09/28	1	30.80	0	0.00	30.85	1	356	0.28%
2018/09/19	0	0.00	4	30.80	30.70	-4	363	-1.10%
2018/09/11	1	30.00	0	0.00	30.00	1	369	0.27%
2018/09/07	2	29.70	0	0.00	29.55	2	366	0.55%
2018/09/06	1	30.60	0	0.00	30.65	1	356	0.28%
2018/09/03	1	30.80	2.1	30.88	30.90	-1.1	359	-0.31%
2018/08/28	0	0.00	1	31.20	31.15	-1	364	-0.27%
2018/08/27	1	30.75	1	31.00	30.85	0	367	0.00%
2018/08/21	0	0.00	1	31.85	31.50	-1	372	-0.27%
2018/08/13	0	0.00	1	31.20	31.35	-1	389	-0.26%
2018/08/10	2	31.55	0	0.00	31.85	2	383	0.52%
2018/08/09	1	31.50	1	32.10	32.50	0	376	0.00%
2018/08/07	0	0.00	4.7	32.78	32.70	-4.7	369	-1.28%
2018/08/06	1	31.80	12	31.05	32.30	-11	363	-3.02%
2018/08/03	3	31.47	15	30.89	30.90	-12	337	-3.55%
2018/07/30	1	33.50	1	33.70	33.50	0	252	0.00%
2018/07/27	2	37.38	2	37.35	37.50	0	229	0.00%
2018/07/18	0	0.00	0.6	36.80	36.80	-0.6	205	-0.31%
2018/07/06	0	0.00	2	36.10	35.90	-2	217	-0.92%
2018/06/19	0	0.00	0	36.50	36.50	0	251	0.00%
2018/05/31	0	0.00	5	36.50	36.50	-5	280	-1.78%
2018/05/28	0	0.00	5	36.20	36.10	-5	273	-1.83%
2018/05/21	6	35.20	0	0.00	35.15	6	259	2.31%
2018/05/16	11	35.18	11	35.01	34.90	0	255	0.00%
2018/05/03	2	33.83	0	0.00	33.80	2	263	0.76%
2018/04/16	0	0.00	0	33.85	33.80	0	297	0.00%
2018/04/02	1	33.65	1	33.90	33.95	0	280	0.00%
2018/03/21	0	0.00	3.1	33.19	33.00	-3.1	238	-1.30%
2018/03/20	3	33.35	0	0.00	33.15	3	239	1.25%
2018/03/13	0	0.00	0.1	32.50	32.45	-0.1	225	-0.04%
2018/02/26	1	31.60	0	0.00	31.65	1	189	0.53%
2018/02/22	3	31.10	0	0.00	31.10	3	186	1.61%
2018/02/09	2	30.40	0	0.00	30.85	2	183	1.09%
2018/02/07	0	0.00	0	30.85	30.85	0	176	0.00%
2018/02/06	2	30.30	0	0.00	30.25	2	174	1.14%
2018/02/02	0	0.00	7	31.56	31.80	-7	164	-4.27%
2018/02/01	7	31.87	0	0.00	31.80	7	162	4.32%
2018/01/30	1	31.30	0	0.00	31.30	1	158	0.63%
2018/01/29	3	31.45	0	0.00	31.50	3	159	1.89%
2018/01/24	8	31.22	0	0.00	31.25	8	154	5.16%
2018/01/11	0	0.00	7	31.02	31.40	-7	126	-5.55%