邁達特 (6112)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.5
漲跌
▲0.1
漲幅
+0.17%
成交量
540張
產業
上市資訊服務類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	60.30	59.60	0	1,614	0.00%
2024/05/09	1	58.50	0	0.00	58.00	1	1,594	0.06%
2024/05/03	1	58.40	0	0.00	58.30	1	1,648	0.06%
2024/05/02	0	0.00	1	59.50	59.20	-1	1,655	-0.06%
2024/04/26	1	56.20	0	0.00	56.20	1	1,800	0.06%
2024/04/23	0	0.00	2	56.40	56.40	-2	1,860	-0.11%
2024/04/22	0	55.80	0	0.00	55.90	0	1,865	0.00%
2024/04/11	0	60.60	0	0.00	60.40	0	2,013	0.00%
2024/04/09	2	60.70	0	0.00	60.60	2	2,045	0.10%
2024/04/03	1	62.60	1	62.40	62.40	0	2,026	0.00%
2024/04/01	0	67.60	0	0.00	67.60	0	1,984	0.00%
2024/03/29	0	0.00	0	67.00	66.40	0	1,981	0.00%
2024/03/22	0	0.00	1	68.40	67.90	-1	2,002	-0.05%
2024/03/15	0	66.60	0	0.00	66.60	0	2,099	0.00%
2024/03/13	0	67.00	0	0.00	66.90	0	2,230	0.00%
2024/03/11	0	66.80	0	0.00	66.10	0	2,611	0.00%
2024/03/07	0	67.00	0	0.00	67.00	0	2,779	0.00%
2024/03/06	1	67.90	0	0.00	67.90	1	2,780	0.04%
2024/03/05	0	67.90	0	0.00	67.90	0	2,775	0.00%
2024/03/01	4	67.53	0	67.70	67.30	4	2,747	0.15%
2024/02/26	0	72.20	0	0.00	72.40	0	2,628	0.00%
2024/02/23	0	0.00	1	72.50	71.80	-1	2,656	-0.04%
2024/02/22	0.1	72.10	0	0.00	71.40	0.1	2,656	0.00%
2024/02/20	4	73.70	4	74.03	72.30	0	2,651	0.00%
2024/02/19	0	73.00	0	0.00	72.10	0	2,601	0.00%
2024/02/16	0	73.60	0	0.00	73.20	0	2,583	0.00%
2024/02/15	1	74.60	1	75.80	74.20	0	2,542	0.00%
2024/02/05	1	74.00	2	74.55	73.70	-1	2,426	-0.04%
2024/02/01	1	69.90	0	0.00	69.90	1	2,296	0.04%
2024/01/30	1	71.20	0	0.00	71.90	1	2,334	0.04%
2024/01/29	0	0.00	2	72.20	71.80	-2	2,405	-0.08%
2024/01/26	2	69.80	0	0.00	69.50	2	2,483	0.08%
2024/01/24	0	0.00	1	72.10	71.40	-1	2,455	-0.04%
2024/01/18	0	67.72	0	0.00	67.60	0	2,305	0.00%
2024/01/17	0	0.00	1	68.80	66.80	-1	2,278	-0.04%
2024/01/16	1	67.00	0	0.00	66.90	1	2,260	0.04%
2024/01/09	1	70.40	0	0.00	69.50	1	2,267	0.04%
2024/01/08	0	0.00	5	72.84	72.50	-5	2,269	-0.22%
2024/01/03	1	69.40	0	0.00	69.70	1	2,334	0.04%
2023/12/25	1	69.50	10	69.90	69.50	-9	2,531	-0.36%
2023/12/20	2	71.60	2	71.00	71.00	0	2,526	0.00%
2023/12/14	1	71.90	0	0.00	72.00	1	2,478	0.04%
2023/12/13	0	0.00	1	73.40	73.30	-1	2,441	-0.04%
2023/12/11	0	0.00	3	71.90	71.60	-3	2,362	-0.13%
2023/12/08	1	71.70	1	73.50	71.70	0	2,323	0.00%
2023/12/07	4	74.95	1	72.80	72.00	3	2,217	0.14%
2023/12/06	11	73.91	13	74.75	77.00	-2	1,974	-0.10%
2023/12/05	14	70.60	6	70.75	70.00	8	1,850	0.43%
2023/12/04	0	0.00	3	69.20	68.70	-3	1,697	-0.18%
2023/12/01	0	0.00	3	67.80	67.90	-3	1,684	-0.18%
2023/11/27	1	65.10	0	0.00	65.10	1	1,758	0.06%
2023/11/24	2	66.40	0	0.00	66.30	2	1,754	0.11%
2023/11/22	0	0.00	1	69.50	69.10	-1	1,705	-0.06%
2023/11/20	2	68.20	15	68.41	67.40	-13	1,656	-0.78%
2023/11/14	2	65.95	0	0.00	66.10	2	1,658	0.12%
2023/11/13	0	0.00	0	66.80	66.90	0	1,673	0.00%
2023/11/09	1	65.60	0	0.00	65.80	1	1,687	0.06%
2023/11/06	7	67.87	2	68.35	67.90	5	1,762	0.28%
2023/11/03	5	65.26	3	67.30	64.60	2	1,720	0.12%
2023/10/26	2	62.05	0	0.00	61.60	2	2,081	0.10%
2023/10/25	0	63.90	1	63.90	63.80	-1	2,145	-0.05%
2023/10/23	1	61.30	0	0.00	61.30	1	2,943	0.03%
2023/10/20	1	62.30	0	0.00	62.10	1	3,166	0.03%
2023/10/18	2	65.45	0	0.00	65.80	2	3,639	0.05%
2023/10/17	1	66.20	1	67.60	66.30	0	3,751	0.00%
2023/10/16	3	66.93	2	66.20	66.10	1	3,773	0.03%
2023/10/13	6	68.88	2	69.55	68.10	4	3,771	0.11%
2023/10/12	0	0.00	1	66.90	67.10	-1	3,669	-0.03%
2023/10/11	2	65.10	1	66.20	65.80	1	3,654	0.03%
2023/10/05	3	65.20	19	65.89	66.50	-16	3,642	-0.44%
2023/10/04	5	63.34	3	63.00	62.50	2	3,535	0.06%
2023/09/28	0	0.00	1	62.60	62.10	-1	3,619	-0.03%
2023/09/26	0	0.00	0	61.40	60.60	0	4,046	0.00%
2023/09/19	1	61.10	0	0.00	60.50	1	4,453	0.02%
2023/09/18	2	61.60	0	0.00	61.50	2	4,521	0.04%
2023/09/14	0	0.00	1	64.40	64.40	-1	4,744	-0.02%
2023/09/13	1	62.90	0	0.00	62.90	1	4,844	0.02%
2023/09/11	1	62.90	0	0.00	62.60	1	4,985	0.02%
2023/09/07	0	0.00	1	64.20	64.20	-1	5,004	-0.02%
2023/09/04	10	63.60	1	63.10	64.20	9	5,124	0.18%
2023/08/30	2	60.50	1	60.60	60.20	1	5,287	0.02%
2023/08/28	1	59.10	0	0.00	59.40	1	5,577	0.02%
2023/08/18	1	60.80	0	0.00	61.00	1	6,325	0.02%
2023/08/17	0	0.00	1	63.20	63.50	-1	6,761	-0.01%
2023/08/16	1	60.20	1	61.50	61.50	0	6,874	0.00%
2023/08/14	1	61.40	0	0.00	61.50	1	8,097	0.01%
2023/08/11	1	63.60	0	0.00	63.50	1	8,336	0.01%
2023/08/10	3	66.23	0	0.00	65.00	3	8,380	0.04%
2023/08/09	0	0.00	6	71.33	70.40	-6	8,391	-0.07%
2023/08/08	6	74.00	0	0.00	72.40	6	8,705	0.07%
2023/08/07	1	70.50	1	71.80	72.20	0	8,798	0.00%
2023/08/04	2	72.05	2	73.10	72.50	0	8,971	0.00%
2023/08/02	25	73.86	26	74.60	73.60	-1	9,442	-0.01%
2023/08/01	2	71.00	0	0.00	71.30	2	9,453	0.02%
2023/07/31	2	73.20	2	72.85	72.20	0	9,715	0.00%
2023/07/28	0	0.00	1	71.90	72.50	-1	9,753	-0.01%
2023/07/27	4	75.23	2	75.60	73.90	2	9,782	0.02%
2023/07/26	35	79.65	20	79.79	76.40	15	9,884	0.15%
2023/07/25	5	78.00	32	75.20	78.10	-27	9,386	-0.29%
2023/07/24	9	72.63	3	74.43	71.00	6	9,177	0.07%
2023/07/21	8	73.29	13	73.28	74.10	-5	9,012	-0.06%
2023/07/20	8	70.93	19	68.88	71.20	-11	8,735	-0.13%
2023/07/19	0	0.00	1	67.50	66.50	-1	8,621	-0.01%
2023/07/18	4	68.03	0	0.00	67.90	4	8,663	0.05%
2023/07/17	2	68.95	0	0.00	69.40	2	8,665	0.02%
2023/07/13	1	68.70	1	69.40	68.40	0	8,702	0.00%
2023/07/12	1	68.40	0	0.00	68.50	1	8,814	0.01%
2023/07/10	1	69.80	0	0.00	70.00	1	8,800	0.01%
2023/07/05	3	71.73	0	0.00	70.00	3	8,825	0.03%
2023/07/04	15	73.07	12	72.38	71.80	3	8,717	0.03%
2023/07/03	0	0.00	11	76.40	79.70	-11	8,386	-0.13%
2023/06/30	4	71.10	5	72.34	72.50	-1	8,191	-0.01%
2023/06/29	0	0.00	3	70.37	70.40	-3	8,106	-0.04%
2023/06/28	1	67.90	0	0.00	67.80	1	8,039	0.01%
2023/06/27	2	67.50	0	0.00	67.50	2	8,012	0.02%
2023/06/26	6	69.67	1	69.60	67.80	5	7,983	0.06%
2023/06/21	4	71.90	6	72.70	71.80	-2	7,920	-0.03%
2023/06/20	9	69.94	9	70.19	71.00	0	7,768	0.00%
2023/06/19	11	69.91	14	69.56	70.30	-3	7,689	-0.04%
2023/06/16	3	68.00	0	0.00	67.00	3	7,599	0.04%
2023/06/15	4	67.88	2	69.20	68.50	2	7,583	0.03%
2023/06/12	1	66.50	1	66.30	66.30	0	7,449	0.00%
2023/06/09	2	67.65	0	0.00	67.50	2	7,418	0.03%
2023/06/08	1	66.40	1	66.40	66.40	0	7,389	0.00%
2023/06/07	3	69.43	2	68.60	68.50	1	7,317	0.01%
2023/06/06	6	69.23	2	69.60	69.90	4	7,289	0.05%
2023/06/05	6	72.32	0	0.00	70.60	6	7,216	0.08%
2023/06/02	12	74.64	2	74.30	72.70	10	7,137	0.14%
2023/05/31	1	73.00	1	72.20	71.50	0	6,927	0.00%
2023/05/30	3	71.27	12	72.73	72.10	-9	6,843	-0.13%
2023/05/29	10	70.20	1	71.40	71.70	9	6,714	0.13%
2023/05/26	10	71.94	7	70.87	70.00	3	6,644	0.05%
2023/05/25	12	73.65	12	74.54	72.10	0	6,465	0.00%
2023/05/24	11	72.79	10	73.10	72.60	1	6,248	0.02%
2023/05/23	18	73.45	18	73.78	73.10	0	6,126	0.00%
2023/05/22	7	70.81	10	70.47	70.10	-3	5,684	-0.05%
2023/05/19	20	71.81	18	68.63	69.40	2	5,552	0.04%
2023/05/18	18	71.73	17	72.15	71.00	1	5,195	0.02%
2023/05/17	1	65.20	13	65.05	68.00	-12	4,323	-0.28%
2023/05/16	3	61.23	5	62.18	61.90	-2	4,113	-0.05%
2023/05/15	4	61.78	1	61.50	60.70	3	4,060	0.07%
2023/05/12	9	63.74	7	64.00	63.90	2	3,964	0.05%
2023/05/11	2	59.00	5	60.40	60.40	-3	3,613	-0.08%
2023/05/10	15	59.70	17	60.44	62.40	-2	3,467	-0.06%
2023/05/09	36	63.29	21	63.00	63.10	15	3,238	0.46%
2023/05/08	1	60.50	2	61.60	61.90	-1	2,681	-0.04%
2023/05/05	3	55.67	9	56.37	56.30	-6	2,485	-0.24%
2023/05/04	2	52.55	2	52.50	52.40	0	2,180	0.00%
2023/05/03	2	52.00	0	0.00	53.60	2	2,064	0.10%
2023/05/02	5	53.00	2	54.25	53.00	3	1,959	0.15%
2023/04/28	2	48.80	2	48.25	49.40	0	1,674	0.00%
2023/04/26	1	43.50	0	0.00	44.85	1	1,515	0.07%
2023/04/25	1	43.70	0	0.00	43.80	1	1,485	0.07%
2023/04/21	1	44.70	1	47.00	44.65	0	1,427	0.00%
2023/04/20	0	0.00	2	45.90	45.30	-2	1,342	-0.15%
2023/04/19	1	46.40	3	46.50	46.55	-2	1,296	-0.15%
2023/04/17	1	46.65	1	47.20	47.05	0	1,191	0.00%
2023/04/14	1	44.60	1	44.15	43.85	0	1,045	0.00%
2023/04/13	0	43.00	0	0.00	43.20	0	995	0.00%
2023/04/12	0	0.00	5	42.75	43.40	-5	979	-0.51%
2023/04/11	9	43.62	6.1	43.25	43.80	2.9	959	0.30%
2023/04/10	4	44.13	0	43.13	44.35	4	919	0.43%
2023/04/06	0	40.95	0	0.00	41.15	0	783	0.00%
2023/03/27	0	41.00	0	0.00	41.25	0	744	0.00%
2023/03/24	0	0.00	1	40.90	40.50	-1	729	-0.14%
2023/03/23	0	0.00	2	40.45	40.95	-2	713	-0.28%
2023/03/22	2	40.75	0	0.00	40.65	2	700	0.29%
2023/03/17	0	39.20	0	0.00	39.35	0	641	0.00%
2023/03/16	0	37.95	0	0.00	37.75	0	623	0.00%
2023/03/15	0	0.00	0	39.60	39.35	0	603	0.00%
2023/03/09	0	41.30	0	0.00	41.35	0	533	0.00%
2023/03/07	0	40.90	0	0.00	40.90	0	464	0.00%
2023/03/02	0	39.10	0	0.00	39.20	0	347	0.00%
2023/02/23	0	39.25	0	0.00	39.40	0	320	0.00%
2023/02/21	0	39.75	0	0.00	39.25	0	305	0.00%
2023/02/20	3	39.63	2	39.38	39.60	1	296	0.34%
2023/02/17	3	38.35	0	0.00	38.65	3	270	1.11%
2023/02/15	0	0.00	0	39.00	38.50	0	244	0.00%
2022/11/04	1	32.00	1	32.00	32.00	0	63	0.00%
2022/11/03	0	32.15	0	0.00	32.00	0	64	0.00%
2022/10/25	0	32.08	0	0.00	31.25	0	65	0.00%
2022/09/29	0	34.50	0	0.00	31.80	0	72	0.00%
2022/08/18	0	35.20	0	0.00	35.10	0	98	0.00%
2022/07/26	0	0.00	0	34.10	34.00	0	122	0.00%
2022/07/15	0	32.80	0	0.00	32.75	0	134	0.00%
2022/07/06	0	35.90	0	0.00	35.45	0	129	0.00%
2022/07/05	0	36.15	0	0.00	36.50	0	129	0.00%
2022/06/30	0	0.00	1	35.60	35.95	-1	129	-0.77%
2022/06/27	1	37.00	0	0.00	37.10	1	130	0.77%
2022/06/07	0	0.00	0	36.24	36.35	0	116	0.00%
2022/04/06	0	0.00	0	39.60	39.60	0	100	0.00%
2022/03/17	0	39.10	0	0.00	39.15	0	98	0.00%
2022/03/04	0	39.53	0	0.00	39.40	0	90	0.00%
2022/03/01	0	39.30	0	0.00	39.20	0	89	0.00%
2022/02/22	0	38.75	0	0.00	38.60	0	85	0.00%
2022/02/21	0	39.10	0	0.00	38.90	0	85	0.00%
2022/02/07	0	0.00	0	38.70	38.35	0	82	0.00%
2021/11/25	0	0.00	0	39.05	39.05	0	93	0.00%
2021/10/08	0	0.00	1	38.70	38.75	-1	136	-0.73%
2021/10/07	1	39.10	0	0.00	38.95	1	142	0.70%
2021/09/13	1	39.05	1	38.95	39.00	0	172	0.00%
2021/09/09	0	0.00	1	38.55	38.40	-1	171	-0.58%
2021/09/06	1	39.40	0	0.00	38.80	1	171	0.58%
2021/09/02	0	0.00	0	39.25	39.40	0	171	0.00%
2021/07/16	0	0.00	3	43.55	43.55	-3	285	-1.05%
2021/06/28	0	0.00	0	41.00	41.65	0	339	0.00%
2021/06/01	0	0.00	0	42.10	42.15	0	452	0.00%
2021/05/25	0	0.00	0	41.00	41.00	0	491	0.00%
2021/05/04	0	0.00	0	42.30	41.85	0	475	0.00%
2021/05/03	0	0.00	1	42.30	42.30	-1	472	-0.21%
2021/04/28	3	43.20	0	0.00	43.40	3	474	0.63%
2021/04/27	5	43.20	0	0.00	43.20	5	477	1.05%
2021/04/08	0	43.70	0	0.00	43.70	0	478	0.00%
2021/03/30	0	0.00	0	43.85	43.85	0	491	0.00%
2021/03/26	1	44.55	0	0.00	44.10	1	500	0.20%
2021/03/25	0	0.00	0	44.00	44.45	0	501	0.00%
2021/03/24	0	0.00	1	44.00	44.15	-1	511	-0.20%
2021/03/19	0	0.00	0	45.65	45.70	0	517	0.00%
2021/03/17	0	44.85	0	0.00	44.90	0	525	0.00%
2021/03/11	0	44.50	2	44.55	44.50	-2	655	-0.30%
2021/03/10	0	44.40	0	0.00	44.50	0	656	0.00%
2021/03/08	0	45.00	0	44.40	44.45	0	654	0.00%
2021/03/05	0	44.35	0	0.00	44.45	0	654	0.00%
2021/02/26	0	44.45	0	0.00	44.70	0	636	0.00%
2021/02/25	0	44.25	0	0.00	44.20	0	626	0.00%
2021/02/24	1	44.10	0	0.00	44.05	1	621	0.16%
2021/02/23	2	44.20	0	0.00	44.15	2	616	0.32%
2021/02/22	0	44.20	0	0.00	44.20	0	615	0.00%
2021/02/17	2	44.03	0	0.00	44.05	2	613	0.33%
2021/02/01	0	43.30	0	0.00	43.10	0	614	0.00%
2021/01/21	2	44.05	0	0.00	44.00	2	613	0.33%
2021/01/20	4	44.10	0	0.00	44.10	4	607	0.66%
2021/01/15	0	0.00	1	43.85	43.85	-1	583	-0.17%
2021/01/07	11	43.81	0	0.00	43.80	11	571	1.92%
2021/01/06	6	43.78	0	0.00	43.75	6	565	1.06%
2020/12/25	0	43.70	0	0.00	43.80	0	535	0.00%
2020/12/23	3	43.53	0	0.00	43.60	3	525	0.57%
2020/12/22	4	43.69	0	0.00	43.55	4	526	0.76%
2020/12/17	5	43.40	0	0.00	43.35	5	519	0.96%
2020/12/08	1	43.85	0	0.00	43.70	1	425	0.23%
2020/12/04	0	40.15	0	40.20	40.25	0	332	0.00%
2020/12/02	0	40.30	0	0.00	40.40	0	339	0.00%
2020/11/18	0	39.85	0	0.00	39.90	0	394	0.00%
2020/11/11	0	39.60	0	0.00	40.20	0	427	0.00%
2020/11/06	0	0.00	0	39.05	39.30	0	433	0.00%
2020/11/02	0	0.00	0	39.55	38.90	0	464	0.00%
2020/10/30	0	39.30	0	0.00	39.55	0	469	0.00%
2020/09/21	0	39.50	0	0.00	39.40	0	917	0.00%
2020/09/02	0	0.00	0	40.90	40.90	0	1,331	0.00%
2020/09/01	0	0.00	0	42.00	40.70	0	1,416	0.00%
2020/08/21	0	0.00	0	40.85	40.80	0	1,631	0.00%
2020/08/10	0	0.00	1	42.60	42.15	-1	1,777	-0.06%
2020/07/22	0	0.00	1	43.20	43.20	-1	1,939	-0.05%
2020/07/16	0	42.90	0	0.00	42.90	0	1,914	0.00%
2020/07/10	0	0.00	0.4	43.70	43.70	-0.4	1,881	-0.02%
2020/07/08	1	45.05	1	45.85	46.00	0	1,820	0.00%
2020/07/06	0	0.00	2	44.55	44.55	-2	1,724	-0.12%
2020/07/03	0.4	43.90	1	43.80	43.90	-0.6	1,680	-0.04%
2020/06/30	2	40.80	0	0.00	40.75	2	1,600	0.12%
2020/06/24	1	40.70	0	0.00	40.95	1	1,588	0.06%
2020/06/15	0	0.00	20	45.67	45.55	-20	1,412	-1.42%
2020/06/08	10	45.75	0	0.00	47.20	10	1,302	0.77%
2020/06/05	10	44.00	0	0.00	44.15	10	1,224	0.82%
2020/06/02	0	0.00	1	42.55	42.50	-1	1,268	-0.08%
2020/05/29	1	41.90	0	0.00	41.90	1	1,186	0.08%
2020/05/12	1	38.95	0	0.00	39.45	1	863	0.12%
2020/05/11	1	39.65	0	0.00	39.45	1	838	0.12%
2020/04/29	0	35.50	0	0.00	35.45	0	665	0.00%
2020/04/20	0	35.10	0	0.00	35.10	0	628	0.00%
2020/04/13	0	34.30	0	0.00	34.25	0	592	0.00%
2020/04/08	0	34.00	0	0.00	33.85	0	582	0.00%
2020/04/06	0	32.90	0	0.00	32.85	0	566	0.00%
2020/04/01	0	32.55	0	0.00	32.50	0	561	0.00%
2020/03/26	0	32.45	0	0.00	32.40	0	541	0.00%
2020/03/12	0	34.55	0	0.00	34.70	0	407	0.00%
2020/03/10	0	0.00	1	35.40	35.80	-1	369	-0.27%
2020/03/09	0	35.70	0	0.00	35.85	0	348	0.00%
2020/02/27	0	0.00	5	33.20	33.00	-5	268	-1.86%
2020/02/26	0	0.00	0	33.15	33.15	0	266	0.00%
2020/02/25	0	33.20	0	0.00	33.15	0	266	0.00%
2020/02/24	0	33.30	0	0.00	33.45	0	262	0.00%
2020/02/18	0	33.50	0	0.00	33.45	0	265	0.00%
2020/02/17	0	33.50	0	0.00	33.50	0	265	0.00%
2020/02/13	0	33.50	0	0.00	33.55	0	269	0.00%
2020/02/12	0	33.40	0	0.00	33.35	0	274	0.00%
2019/12/10	0	0.00	0.1	34.20	34.30	-0.1	294	-0.02%
2019/11/01	5	33.50	0	0.00	33.70	5	360	1.39%
2019/10/21	0	0.00	0	33.70	33.65	0	345	0.00%
2019/08/22	0	0.00	2	34.80	34.95	-2	377	-0.53%
2019/08/13	0	33.40	0	0.00	33.35	0	301	0.01%
2019/07/17	1	33.15	0	0.00	33.30	1	304	0.33%
2019/07/11	1	34.10	0	0.00	34.00	1	294	0.34%
2019/06/27	0	36.40	0	0.00	36.30	0	218	0.00%
2019/06/25	0	36.65	0	0.00	36.30	0	210	0.00%
2019/06/24	0	36.60	0	0.00	36.30	0	209	0.00%
2019/06/21	0	36.30	0	0.00	36.25	0	214	0.00%
2019/04/22	0	0.00	1	35.20	35.30	-1	240	-0.42%
2019/04/15	0	35.75	0	0.00	35.75	0	235	0.00%
2019/04/09	0	0.00	0.1	36.00	36.05	-0.1	253	-0.03%
2019/04/08	1	35.90	0	0.00	35.85	1	257	0.39%
2019/03/26	0	36.35	0	0.00	36.35	0	236	0.00%
2019/03/25	0	35.95	0	0.00	35.95	0	228	0.00%
2019/03/18	0	35.40	0	0.00	35.40	0	202	0.00%
2019/03/15	0	35.45	0	0.00	35.65	0	198	0.00%
2019/03/14	0	35.30	0	0.00	35.50	0	185	0.00%
2019/02/25	0	32.25	0	0.00	32.25	0	134	0.00%
2019/02/15	0	32.40	0	0.00	32.40	0	123	0.02%
2019/02/12	0	0.00	2	31.30	31.60	-2	111	-1.79%
2019/02/11	0	0.00	3	31.25	31.20	-3	110	-2.73%
2019/01/14	0	30.50	0	0.00	30.70	0	113	0.00%
2019/01/08	0.5	29.90	0	0.00	29.90	0.5	110	0.44%
2019/01/02	0.2	30.00	0	0.00	30.00	0.2	123	0.13%
2018/12/25	0.3	29.40	0	0.00	29.40	0.3	96	0.26%
2018/12/13	0	29.75	0	0.00	29.55	0	103	0.00%
2018/12/04	0.1	29.80	0	0.00	29.80	0.1	112	0.04%
2018/10/15	2	29.10	0	0.00	28.80	2	357	0.56%
2018/08/03	1	31.20	0	0.00	30.90	1	337	0.30%
2018/07/31	1	33.70	0	0.00	33.80	1	255	0.39%
2018/07/27	0	0.00	1	37.30	37.50	-1	229	-0.44%
2018/07/02	0	0.00	1	36.45	36.55	-1	227	-0.44%
2018/06/14	1	36.20	0	0.00	36.40	1	257	0.39%
2018/05/28	0	0.00	0.1	36.10	36.10	-0.1	273	-0.05%
2018/04/03	1	33.90	0	0.00	33.95	1	283	0.35%
2018/03/31	0	33.30	0	0.00	33.35	0	268	0.00%
2018/03/23	0	0.00	0.1	31.85	31.80	-0.1	248	-0.04%
2018/03/20	0	33.00	0	0.00	33.15	0	239	0.00%
2018/01/19	0	0.00	2	31.50	31.25	-2	151	-1.32%
2018/01/15	0	30.90	0	0.00	31.05	0	145	0.03%
2018/01/12	2	31.70	0	0.00	31.05	2	142	1.41%
2018/01/10	0.2	30.55	0	0.00	30.60	0.2	110	0.14%