邁達特 (6112)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.3
漲跌
▼0.9
漲幅
-1.52%
成交量
935張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	59.43	0	0.00	59.20	3	1,655	0.18%
2024/04/30	0	0.00	6	57.10	57.10	-6	1,653	-0.36%
2024/04/25	6	56.20	0	0.00	56.20	6	1,807	0.33%
2024/04/24	0	0.00	6	57.10	57.10	-6	1,839	-0.33%
2024/04/19	15	55.88	0	0.00	55.50	15	1,865	0.80%
2024/04/17	0	0.00	3	57.90	57.40	-3	1,869	-0.16%
2024/04/16	0	0.00	12	57.20	57.30	-12	1,898	-0.63%
2024/04/10	0	0.00	1	61.10	61.00	-1	2,041	-0.05%
2024/04/08	1	61.30	0	0.00	60.40	1	2,051	0.05%
2024/04/03	10	62.93	0	0.00	62.40	10	2,026	0.49%
2024/04/02	0	0.00	6	67.70	67.70	-6	1,979	-0.30%
2024/04/01	0	0.00	2	67.35	67.60	-2	1,984	-0.10%
2024/03/29	10	66.40	0	0.00	66.40	10	1,981	0.50%
2024/03/26	18	67.10	0	0.00	66.70	18	1,997	0.90%
2024/03/22	0	0.00	11	68.10	67.90	-11	2,002	-0.55%
2024/03/20	1	67.60	2	67.65	67.30	-1	1,990	-0.05%
2024/03/19	0	0.00	2	67.70	67.80	-2	2,021	-0.10%
2024/03/13	3	67.10	3	67.70	66.90	0	2,230	0.00%
2024/03/08	12	66.00	0	0.00	65.70	12	2,779	0.43%
2024/03/07	3	67.37	1	67.70	67.00	2	2,779	0.07%
2024/03/06	0	0.00	1	68.20	67.90	-1	2,780	-0.04%
2024/03/05	0	0.00	3	68.10	67.90	-3	2,775	-0.11%
2024/03/04	1.1	67.10	0	0.00	67.10	1.1	2,767	0.04%
2024/03/01	16.1	68.04	7	67.97	67.30	9.1	2,747	0.33%
2024/02/27	2.1	70.51	1	73.10	70.40	1.1	2,618	0.04%
2024/02/26	0	0.00	6	72.20	72.40	-6	2,628	-0.23%
2024/02/23	9	71.98	15	72.71	71.80	-6	2,656	-0.23%
2024/02/22	6	71.40	0	0.00	71.40	6	2,656	0.23%
2024/02/21	12	71.65	6	73.00	71.50	6	2,673	0.22%
2024/02/20	27.1	72.94	33	73.66	72.30	-6	2,651	-0.22%
2024/02/19	18	72.54	4	72.98	72.10	14	2,601	0.54%
2024/02/16	15	73.84	14	73.36	73.20	1	2,583	0.04%
2024/02/15	9	74.02	21	74.98	74.20	-12	2,542	-0.47%
2024/02/05	12	74.12	33	73.69	73.70	-21	2,426	-0.87%
2024/02/02	0	0.00	1.2	70.54	69.90	-1.2	2,268	-0.05%
2024/02/01	3	70.40	0.1	70.11	69.90	3	2,296	0.13%
2024/01/31	14	71.06	0	0.00	70.90	14	2,299	0.61%
2024/01/29	1	72.00	8.1	71.91	71.80	-7.1	2,405	-0.30%
2024/01/26	8	70.10	8	69.58	69.50	0	2,483	0.00%
2024/01/25	2	71.20	6	71.90	71.40	-4	2,471	-0.16%
2024/01/24	3	71.83	1	72.40	71.40	2	2,455	0.08%
2024/01/23	0.1	71.80	2	72.30	71.10	-2	2,452	-0.08%
2024/01/22	0	0.00	21.2	73.29	73.50	-21.2	2,410	-0.88%
2024/01/19	0	0.00	3	68.30	68.20	-3	2,306	-0.13%
2024/01/18	5.1	68.03	9	68.04	67.60	-4	2,305	-0.17%
2024/01/17	0.3	68.28	3	67.90	66.80	-2.7	2,278	-0.12%
2024/01/16	0.2	67.37	0	0.00	66.90	0.2	2,260	0.01%
2024/01/12	3	66.80	0.5	67.70	66.50	2.5	2,272	0.11%
2024/01/11	2	67.50	0	0.00	67.80	2	2,266	0.09%
2024/01/10	4	68.15	0	0.00	67.10	4	2,282	0.18%
2024/01/09	14	70.16	0	0.00	69.50	14	2,267	0.62%
2024/01/08	8	72.31	26	72.42	72.50	-18	2,269	-0.79%
2024/01/05	2	69.70	8	70.08	69.90	-6	2,323	-0.26%
2024/01/04	3	68.50	1	69.00	67.70	2	2,335	0.09%
2024/01/03	1	69.70	0	0.00	69.70	1	2,334	0.04%
2023/12/28	3	68.50	0	0.00	68.50	3	2,534	0.12%
2023/12/27	3	68.83	0	0.00	69.00	3	2,531	0.12%
2023/12/26	1	69.50	0	0.00	69.60	1	2,522	0.04%
2023/12/25	4	70.30	0	0.00	69.50	4	2,531	0.16%
2023/12/22	0	0.00	0	71.10	70.90	0	2,531	0.00%
2023/12/20	3	71.00	0	0.00	71.00	3	2,526	0.12%
2023/12/19	1	70.70	4	70.15	70.70	-3	2,517	-0.12%
2023/12/18	11	71.18	0	0.00	70.70	11	2,501	0.44%
2023/12/15	10	71.61	0	0.00	71.50	10	2,489	0.40%
2023/12/14	1	72.00	0	0.00	72.00	1	2,478	0.04%
2023/12/13	5	72.72	13.1	73.07	73.30	-8.1	2,441	-0.33%
2023/12/12	1	72.00	0	0.00	71.30	1	2,383	0.04%
2023/12/11	7	71.70	7	72.69	71.60	0	2,362	0.00%
2023/12/08	15	73.37	12	72.78	71.70	3	2,323	0.13%
2023/12/07	27	73.40	11	73.09	72.00	16	2,217	0.72%
2023/12/06	3	73.33	22	74.99	77.00	-19	1,974	-0.96%
2023/12/05	31	70.52	28.1	70.42	70.00	3	1,850	0.16%
2023/12/04	6	68.83	8	68.73	68.70	-2	1,697	-0.12%
2023/12/01	6	67.85	7	67.99	67.90	-1	1,684	-0.06%
2023/11/30	0	0.00	4	67.30	67.20	-4	1,697	-0.24%
2023/11/29	2.1	67.18	5	67.44	66.50	-3	1,761	-0.17%
2023/11/27	8	65.80	0	0.00	65.10	8	1,758	0.45%
2023/11/24	11	66.75	0	0.00	66.30	11	1,754	0.63%
2023/11/22	0	0.00	1	68.70	69.10	-1	1,705	-0.06%
2023/11/21	0	0.00	1	68.00	68.00	-1	1,671	-0.06%
2023/11/20	5	67.96	5	67.40	67.40	0	1,656	0.00%
2023/11/17	0	0.00	1	67.30	66.90	-1	1,637	-0.06%
2023/11/16	1	66.80	4	66.80	66.80	-3	1,633	-0.18%
2023/11/14	4	65.80	0	0.00	66.10	4	1,658	0.24%
2023/11/10	1	66.00	4	66.43	66.20	-3	1,686	-0.18%
2023/11/09	10	66.59	7	65.81	65.80	3	1,687	0.18%
2023/11/08	5	67.52	5	67.24	66.90	0	1,684	0.00%
2023/11/07	5	68.28	20	67.70	67.60	-15	1,706	-0.88%
2023/11/03	9	65.11	19	67.30	64.60	-10	1,720	-0.58%
2023/11/01	3	60.70	0	0.00	61.10	3	1,717	0.17%
2023/10/31	16	61.79	0	0.00	60.30	16	1,798	0.89%
2023/10/30	0	0.00	6	63.00	63.00	-6	1,972	-0.30%
2023/10/26	6	62.10	0	0.00	61.60	6	2,081	0.29%
2023/10/23	4	61.20	0	0.00	61.30	4	2,943	0.14%
2023/10/20	1	63.30	0	0.00	62.10	1	3,166	0.03%
2023/10/18	12	65.30	1	65.00	65.80	11	3,639	0.30%
2023/10/17	3	66.73	3	66.30	66.30	0	3,751	0.00%
2023/10/16	1	67.90	11	66.97	66.10	-10	3,773	-0.27%
2023/10/13	23	69.50	14	68.44	68.10	9	3,771	0.24%
2023/10/12	1	66.70	2	67.10	67.10	-1	3,669	-0.03%
2023/10/11	11	65.51	1	66.20	65.80	10	3,654	0.27%
2023/10/06	1	66.80	16	66.65	66.30	-15	3,649	-0.41%
2023/10/05	13.1	64.52	35	65.46	66.50	-21.9	3,642	-0.60%
2023/10/03	0	0.00	4	62.73	62.20	-4	3,512	-0.11%
2023/09/28	1	62.30	17	62.43	62.10	-16	3,619	-0.44%
2023/09/27	6	59.40	6	60.50	61.40	0	3,718	0.00%
2023/09/22	4	59.40	7	61.00	61.20	-3	4,321	-0.07%
2023/09/21	7	60.01	0	0.00	60.10	7	4,385	0.16%
2023/09/20	2	60.40	1	60.40	60.60	1	4,416	0.02%
2023/09/18	21	61.94	0	0.00	61.50	21	4,521	0.46%
2023/09/15	3	63.50	2	63.70	63.30	1	4,670	0.02%
2023/09/14	0	0.00	3	64.30	64.40	-3	4,744	-0.06%
2023/09/13	0	0.00	1	62.60	62.90	-1	4,844	-0.02%
2023/09/12	1	62.80	0	0.00	62.60	1	4,883	0.02%
2023/09/11	15	63.28	4	64.45	62.60	11	4,985	0.22%
2023/09/08	7	64.81	5	65.30	64.70	2	5,007	0.04%
2023/09/07	1	63.30	5	64.52	64.20	-4	5,004	-0.08%
2023/09/06	1	63.20	1	64.30	63.50	0	5,024	0.00%
2023/09/05	10	63.23	0	0.00	63.90	10	5,057	0.20%
2023/09/04	1	64.30	19	63.05	64.20	-18	5,124	-0.35%
2023/09/01	4	60.78	8	61.09	60.60	-4	5,110	-0.08%
2023/08/30	0	0.00	5	60.70	60.20	-5	5,287	-0.09%
2023/08/29	0	0.00	5	60.10	59.60	-5	5,516	-0.09%
2023/08/28	16	59.58	1	59.60	59.40	15	5,577	0.27%
2023/08/25	0	0.00	1	60.60	60.40	-1	5,649	-0.02%
2023/08/24	5	61.40	6	62.18	61.00	-1	5,778	-0.02%
2023/08/23	4	61.20	5	61.92	61.40	-1	5,843	-0.02%
2023/08/21	7	60.66	1	61.00	60.80	6	6,220	0.10%
2023/08/18	8	61.89	2	60.70	61.00	6	6,325	0.09%
2023/08/17	1	60.40	9	62.92	63.50	-8	6,761	-0.12%
2023/08/16	0	0.00	37	60.33	61.50	-37	6,874	-0.54%
2023/08/15	0	0.00	10	62.30	61.70	-10	7,223	-0.14%
2023/08/14	2	62.05	1	61.90	61.50	1	8,097	0.01%
2023/08/11	2	64.75	0	0.00	63.50	2	8,336	0.02%
2023/08/10	12	64.55	4	64.20	65.00	8	8,380	0.10%
2023/08/09	9	71.53	0	0.00	70.40	9	8,391	0.11%
2023/08/08	15	72.17	13	72.87	72.40	2	8,705	0.02%
2023/08/07	26	70.84	26	71.43	72.20	0	8,798	0.00%
2023/08/04	36	72.34	23	73.20	72.50	13	8,971	0.14%
2023/08/02	29	73.86	48	74.23	73.60	-19	9,442	-0.20%
2023/08/01	22	70.94	10	72.00	71.30	12	9,453	0.13%
2023/07/31	13	72.62	13	74.23	72.20	0	9,715	0.00%
2023/07/28	19	72.14	1	71.90	72.50	18	9,753	0.18%
2023/07/27	20	74.40	10	75.90	73.90	10	9,782	0.10%
2023/07/26	42	78.96	22	79.32	76.40	20	9,884	0.20%
2023/07/25	4	73.88	30	74.96	78.10	-26	9,386	-0.28%
2023/07/24	9	71.83	7.1	73.50	71.00	1.9	9,177	0.02%
2023/07/21	20	72.85	12	74.29	74.10	8	9,012	0.09%
2023/07/20	3	70.23	36	69.63	71.20	-33	8,735	-0.38%
2023/07/19	1	66.80	2	67.75	66.50	-1	8,621	-0.01%
2023/07/18	11	68.22	1	67.30	67.90	10	8,663	0.12%
2023/07/17	11	69.38	21	69.46	69.40	-10	8,665	-0.12%
2023/07/14	1	68.40	0	0.00	68.40	1	8,653	0.01%
2023/07/13	2	69.20	3	68.83	68.40	-1	8,702	-0.01%
2023/07/12	12	69.39	1	70.80	68.50	11	8,814	0.12%
2023/07/11	1	70.50	0	0.00	69.90	1	8,810	0.01%
2023/07/10	23	70.05	1	69.70	70.00	22	8,800	0.25%
2023/07/07	5	69.88	15	71.14	70.20	-10	8,784	-0.11%
2023/07/06	1	69.30	12	71.26	70.60	-11	8,778	-0.13%
2023/07/05	11	70.41	0	0.00	70.00	11	8,825	0.12%
2023/07/04	44.1	74.90	1	72.10	71.80	43.1	8,717	0.49%
2023/07/03	15	74.51	41	76.61	79.70	-26	8,386	-0.31%
2023/06/30	27	71.60	27	71.85	72.50	0	8,191	0.00%
2023/06/29	18	70.48	41	69.92	70.40	-23	8,106	-0.28%
2023/06/28	10	67.50	13	68.73	67.80	-3	8,039	-0.04%
2023/06/27	21	67.08	22	68.51	67.50	-1	8,012	-0.01%
2023/06/26	30	68.68	5	69.34	67.80	25	7,983	0.31%
2023/06/21	41	72.17	49	72.52	71.80	-8	7,920	-0.10%
2023/06/20	35	69.67	24	70.66	71.00	11	7,768	0.14%
2023/06/19	7	69.50	30	69.58	70.30	-23	7,689	-0.30%
2023/06/16	12	67.18	1	67.10	67.00	11	7,599	0.14%
2023/06/15	9	68.03	21	68.37	68.50	-12	7,583	-0.16%
2023/06/14	12	66.99	12	67.89	66.70	0	7,491	0.00%
2023/06/13	2	67.25	24	67.43	67.20	-22	7,466	-0.29%
2023/06/12	23	66.63	3	66.17	66.30	20	7,449	0.27%
2023/06/09	3	67.47	21	67.74	67.50	-18	7,418	-0.24%
2023/06/08	8	66.94	6	66.72	66.40	2	7,389	0.03%
2023/06/07	6	69.47	6	69.13	68.50	0	7,317	0.00%
2023/06/06	5	69.06	2	69.20	69.90	3	7,289	0.04%
2023/06/05	45	72.46	10	73.20	70.60	35	7,216	0.48%
2023/06/02	4	74.30	18	73.62	72.70	-14	7,137	-0.20%
2023/06/01	17	71.72	11	72.65	72.10	6	6,939	0.09%
2023/05/31	12	71.80	23	72.91	71.50	-11	6,927	-0.16%
2023/05/30	28	71.83	7	72.10	72.10	21	6,843	0.31%
2023/05/29	2	70.85	3	71.57	71.70	-1	6,714	-0.01%
2023/05/26	2	72.00	2	70.50	70.00	0	6,644	0.00%
2023/05/25	7	74.60	4	73.90	72.10	3	6,465	0.05%
2023/05/24	1	72.70	0	0.00	72.60	1	6,248	0.02%
2023/05/23	24	73.43	23	73.95	73.10	1	6,126	0.02%
2023/05/22	3	70.60	7	70.31	70.10	-4	5,684	-0.07%
2023/05/19	8	70.68	7	72.00	69.40	1	5,552	0.02%
2023/05/18	14	72.59	6	71.17	71.00	8	5,195	0.15%
2023/05/17	4	64.95	6	67.43	68.00	-2	4,323	-0.05%
2023/05/16	1	61.90	2	61.80	61.90	-1	4,113	-0.02%
2023/05/15	1	62.20	0	0.00	60.70	1	4,060	0.02%
2023/05/12	3	62.87	6	64.10	63.90	-3	3,964	-0.08%
2023/05/11	1	61.70	1	60.00	60.40	0	3,613	0.00%
2023/05/10	10	61.58	8	60.30	62.40	2	3,467	0.06%
2023/05/09	34	64.25	32	64.48	63.10	2	3,238	0.06%
2023/05/08	5	58.96	5	60.88	61.90	0	2,681	0.00%
2023/05/05	3	55.37	8	56.79	56.30	-5	2,485	-0.20%
2023/05/03	2	52.90	1	52.30	53.60	1	2,064	0.05%
2023/05/02	5	52.62	6	53.82	53.00	-1	1,959	-0.05%
2023/04/26	0	0.00	0	44.10	44.85	0	1,515	0.00%
2023/04/25	0	0.00	3	44.35	43.80	-3	1,485	-0.20%
2023/04/21	0	0.00	3	46.55	44.65	-3	1,427	-0.21%
2023/04/19	1	46.80	0	0.00	46.55	1	1,296	0.08%
2023/04/18	1	47.65	5	46.45	46.40	-4	1,265	-0.32%
2023/04/17	8	46.92	0	0.00	47.05	8	1,191	0.67%
2023/04/14	0	0.00	2	43.45	43.85	-2	1,045	-0.19%
2023/04/10	1	42.20	7	44.37	44.35	-6	919	-0.65%
2023/03/23	0	0.00	10	40.80	40.95	-10	713	-1.40%
2023/03/17	0	0.00	10	39.07	39.35	-10	641	-1.56%
2023/03/16	10	37.82	1	38.20	37.75	9	623	1.44%
2023/03/14	1	39.00	0	0.00	39.75	1	589	0.17%
2023/03/10	10	40.05	0	0.00	40.00	10	559	1.79%
2023/03/09	12.5	41.31	7	42.19	41.35	5.5	533	1.03%
2023/03/06	2	41.40	2	42.15	41.15	0	446	0.00%
2023/03/03	2	40.20	2	41.80	40.25	0	403	0.00%
2023/03/01	0	0.00	2	38.55	38.90	-2	340	-0.59%
2023/02/24	0	0.00	43	38.45	38.35	-43	332	-12.94%
2023/02/20	1	40.00	1	39.75	39.60	0	296	0.00%
2023/02/15	0	0.00	1	39.30	38.50	-1	244	-0.41%
2023/02/14	2	39.35	0	0.00	39.35	2	225	0.89%
2023/02/13	0	0.00	4	37.90	39.45	-4	161	-2.47%
2023/02/10	0	0.00	2	37.00	37.50	-2	121	-1.64%
2023/02/09	0	0.00	1	36.10	36.05	-1	101	-0.98%
2023/02/08	0	0.00	25	35.20	35.20	-25	95	-26.31%
2023/02/03	3	35.40	0	0.00	34.95	3	90	3.33%
2023/01/30	30	34.00	0	0.00	33.75	30	81	36.62%
2022/12/01	20	32.09	0	0.00	32.20	20	74	26.98%
2022/11/30	0	0.00	9	31.90	32.00	-9	71	-12.53%
2022/08/24	7	35.00	0	0.00	34.85	7	98	7.12%
2022/08/16	13	35.14	0	0.00	35.20	13	98	13.17%
2022/06/22	2	34.40	0	0.00	34.45	2	115	1.72%
2022/06/17	2	35.30	0	0.00	35.25	2	113	1.76%
2022/06/14	2	35.35	0	0.00	35.35	2	113	1.77%
2022/06/06	2	36.35	0	0.00	36.45	2	117	1.70%
2022/04/08	4	39.20	0	0.00	38.95	4	103	3.88%
2022/03/29	5	39.14	0	0.00	39.15	5	100	4.96%
2021/07/26	0	0.00	2	43.30	43.35	-2	262	-0.76%
2021/04/16	1	42.30	0	0.00	42.30	1	478	0.21%
2021/02/18	0	0.00	1	44.10	44.15	-1	613	-0.16%
2021/01/20	0	0.00	1	44.10	44.10	-1	607	-0.16%
2021/01/11	1	44.05	0	0.00	43.95	1	581	0.17%
2020/12/18	0	0.00	1	43.55	43.45	-1	528	-0.19%
2020/12/08	1	43.80	0	0.00	43.70	1	425	0.23%
2020/11/19	0	0.00	2	40.05	40.05	-2	385	-0.52%
2020/10/27	2	39.50	0	0.00	39.55	2	477	0.42%
2020/09/25	2	37.50	0	0.00	37.10	2	835	0.24%
2020/08/04	0	0.00	1	42.45	42.25	-1	1,830	-0.05%
2020/07/24	2	42.10	0	0.00	42.05	2	1,937	0.10%
2020/07/13	0	0.00	5	44.01	44.35	-5	1,888	-0.26%
2020/07/09	0	0.00	10	44.95	44.95	-10	1,862	-0.54%
2020/07/08	0	0.00	2	46.00	46.00	-2	1,820	-0.11%
2020/07/03	0	0.00	1	44.00	43.90	-1	1,680	-0.06%
2020/06/23	0	0.00	1	40.00	40.05	-1	1,578	-0.06%
2020/06/19	0	0.00	1	41.70	41.55	-1	1,543	-0.06%
2020/06/18	2	41.00	0	0.00	40.95	2	1,532	0.13%
2020/06/15	2	45.78	0	0.00	45.55	2	1,412	0.14%
2020/06/12	0	0.00	1	42.65	46.30	-1	1,389	-0.07%
2020/06/11	3	44.70	0	0.00	44.30	3	1,355	0.22%
2020/06/10	0	0.00	11	45.65	45.80	-11	1,329	-0.83%
2020/06/08	19	45.69	2	47.00	47.20	17	1,302	1.31%
2020/05/26	10	40.10	4	40.20	40.00	6	1,091	0.55%
2020/05/20	2	39.50	0	0.00	39.95	2	1,042	0.19%
2020/05/19	4	40.90	0	0.00	39.95	4	1,023	0.39%
2020/05/18	1	40.35	1	40.35	40.70	0	974	0.00%
2020/05/14	0	0.00	3	38.97	38.60	-3	890	-0.34%
2020/05/11	1	39.30	0	0.00	39.45	1	838	0.12%
2020/03/23	0.1	30.75	0	0.00	30.65	0.1	521	0.03%
2020/03/18	1	31.55	0	0.00	31.55	1	479	0.21%
2020/03/10	1	35.20	0	0.00	35.80	1	369	0.27%
2020/02/10	0	0.00	2	32.90	32.85	-2	278	-0.72%
2020/02/03	2	31.65	0	0.00	32.20	2	297	0.67%
2020/01/02	1	34.35	1	34.50	34.60	0	267	0.00%
2019/11/26	0	0.00	0.2	34.45	34.45	-0.2	318	-0.06%
2019/10/16	0	0.00	1	33.75	33.70	-1	350	-0.29%
2019/10/07	0	0.00	1	33.25	33.25	-1	365	-0.27%
2019/10/03	1	32.60	0	0.00	32.70	1	388	0.26%
2019/09/27	1	32.85	0	0.00	32.70	1	379	0.26%
2019/08/15	0	0.00	1	34.20	34.05	-1	315	-0.32%
2019/08/14	0	0.00	1	33.80	33.65	-1	306	-0.33%
2019/08/12	1	33.75	1	33.80	33.70	0	300	0.00%
2019/08/08	0	0.00	1	33.20	33.25	-1	282	-0.35%
2019/07/01	2	32.53	0	0.00	32.65	2	249	0.80%
2019/06/28	0	36.80	0	0.00	36.90	0	234	0.00%
2019/06/27	0	36.40	0	0.00	36.30	0	218	0.00%
2019/06/26	2	36.33	0	0.00	36.30	2	213	0.94%
2019/03/28	0	0.00	0.8	36.15	36.30	-0.8	241	-0.32%
2019/03/15	0	35.45	0	0.00	35.65	0	198	0.00%
2019/03/07	0	33.45	0	0.00	33.45	0	149	0.00%
2019/02/11	0	0.00	1	31.15	31.20	-1	110	-0.91%
2019/01/10	1	30.75	0	0.00	30.95	1	113	0.88%
2018/12/28	0	0.00	2	31.40	30.25	-2	122	-1.63%
2018/12/24	0	29.70	0	0.00	29.70	0	97	0.01%
2018/09/11	0	0.00	0.2	30.10	30.00	-0.2	369	-0.04%
2018/09/10	0	0.00	6	30.02	29.95	-6	369	-1.62%
2018/08/16	2	30.80	0	0.00	31.55	2	379	0.53%
2018/06/06	1	36.70	0	0.00	36.65	1	281	0.36%
2018/05/31	0	0.00	1	36.45	36.50	-1	280	-0.36%
2018/05/28	1	35.80	0	0.00	36.10	1	273	0.37%
2018/03/31	0	0.00	1	33.35	33.35	-1	268	-0.37%
2018/03/14	1	32.20	0	0.00	32.60	1	227	0.44%
2018/01/24	0	0.00	5	31.25	31.25	-5	154	-3.23%
2018/01/23	0	0.00	9	31.37	31.45	-9	152	-5.88%
2018/01/18	0	0.00	2	31.30	31.30	-2	150	-1.33%