邁達特 (6112)-富邦-基隆券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.0
漲跌
▼0.6
漲幅
-1.02%
成交量
368張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	58.25	0	0.00	58.10	2	1,611	0.12%
2024/05/06	3	58.83	0	0.00	58.50	3	1,636	0.18%
2024/04/26	2	56.30	0	0.00	56.20	2	1,800	0.11%
2024/04/18	1	57.20	0	0.00	57.00	1	1,863	0.05%
2024/04/16	0	0.00	1	57.20	57.30	-1	1,898	-0.05%
2024/04/12	1	60.10	0	0.00	59.80	1	1,998	0.05%
2024/04/09	1	60.80	0	0.00	60.60	1	2,045	0.05%
2024/04/08	0	0.00	1	61.00	60.40	-1	2,051	-0.05%
2024/04/03	1	63.20	10	62.80	62.40	-9	2,026	-0.44%
2024/04/01	0	0.00	3	66.50	67.60	-3	1,984	-0.15%
2024/03/29	0	0.00	1	67.30	66.40	-1	1,981	-0.05%
2024/03/28	4	66.80	0	0.00	66.80	4	1,988	0.20%
2024/03/25	0	0.00	1	68.10	68.10	-1	1,995	-0.05%
2024/03/20	1	67.50	0	0.00	67.30	1	1,990	0.05%
2024/03/19	2	67.70	0	0.00	67.80	2	2,021	0.10%
2024/03/18	0	0.00	1	66.70	66.90	-1	2,072	-0.05%
2024/03/15	0	0.00	0.8	66.55	66.60	-0.8	2,099	-0.04%
2024/03/14	0	0.00	0.5	66.90	66.70	-0.5	2,133	-0.02%
2024/03/04	1	67.20	0	0.00	67.10	1	2,767	0.04%
2024/03/01	7.1	67.69	6.2	67.52	67.30	0.9	2,747	0.03%
2024/02/29	1	70.50	0	0.00	71.90	1	2,628	0.04%
2024/02/21	0.2	71.90	0	0.00	71.50	0.2	2,673	0.01%
2024/02/20	0	0.00	2	74.50	72.30	-2	2,651	-0.08%
2024/02/19	2.1	73.61	2	73.35	72.10	0.1	2,601	0.00%
2024/02/16	10.2	73.51	0	0.00	73.20	10.2	2,583	0.39%
2024/02/15	8	74.13	5	75.30	74.20	3	2,542	0.12%
2024/02/05	5	73.96	11.1	74.40	73.70	-6.1	2,426	-0.25%
2024/02/02	0.2	70.40	0	0.00	69.90	0.2	2,268	0.01%
2024/01/31	1	71.70	0	0.00	70.90	1	2,299	0.04%
2024/01/26	1	71.00	1	70.10	69.50	0	2,483	0.00%
2024/01/24	0	0.00	1	71.70	71.40	-1	2,455	-0.04%
2024/01/22	0	0.00	2	72.40	73.50	-2	2,410	-0.08%
2024/01/18	5	67.40	5	67.80	67.60	0	2,305	0.00%
2024/01/17	4	68.40	0	0.00	66.80	4	2,278	0.18%
2024/01/15	1	67.10	1	67.70	68.00	0	2,264	0.00%
2024/01/12	1	66.80	0	0.00	66.50	1	2,272	0.04%
2024/01/11	1	67.20	1	67.80	67.80	0	2,266	0.00%
2024/01/10	4	67.70	0	0.00	67.10	4	2,282	0.18%
2024/01/08	0	0.00	6	72.28	72.50	-6	2,269	-0.26%
2024/01/05	2	69.80	2	69.40	69.90	0	2,323	0.00%
2024/01/04	3	68.97	2	69.25	67.70	1	2,335	0.04%
2024/01/03	4	69.83	4	69.87	69.70	0	2,334	0.00%
2024/01/02	2	70.60	1	70.90	70.70	1	2,385	0.04%
2023/12/29	1	70.00	0	0.00	69.70	1	2,498	0.04%
2023/12/28	1	68.90	0	0.00	68.50	1	2,534	0.04%
2023/12/19	0	0.00	1	70.20	70.70	-1	2,517	-0.04%
2023/12/14	3	72.00	1	72.20	72.00	2	2,478	0.08%
2023/12/13	0	0.00	1	73.50	73.30	-1	2,441	-0.04%
2023/12/12	2	71.30	1	71.50	71.30	1	2,383	0.04%
2023/12/11	0	0.00	1	72.20	71.60	-1	2,362	-0.04%
2023/12/08	3	73.53	2	72.90	71.70	1	2,323	0.04%
2023/12/07	11	74.55	5	72.86	72.00	6	2,217	0.27%
2023/12/06	3	75.30	6	76.50	77.00	-3	1,974	-0.15%
2023/12/05	8	69.56	6	70.45	70.00	2	1,850	0.11%
2023/12/04	1	68.90	0	0.00	68.70	1	1,697	0.06%
2023/12/01	0	0.00	1	67.50	67.90	-1	1,684	-0.06%
2023/11/28	1	66.40	0	0.00	66.20	1	1,759	0.06%
2023/11/22	2	69.35	0	0.00	69.10	2	1,705	0.12%
2023/11/21	2	68.00	2	67.50	68.00	0	1,671	0.00%
2023/11/16	0	0.00	2	66.00	66.80	-2	1,633	-0.12%
2023/11/09	1	66.70	4	65.83	65.80	-3	1,687	-0.18%
2023/11/07	0	0.00	3	67.50	67.60	-3	1,706	-0.18%
2023/11/03	1	66.00	2	66.65	64.60	-1	1,720	-0.06%
2023/10/31	3	60.60	0	0.00	60.30	3	1,798	0.17%
2023/10/26	0	0.00	2	61.70	61.60	-2	2,081	-0.10%
2023/10/19	0	0.00	2	64.50	64.80	-2	3,344	-0.06%
2023/10/16	1	67.80	1	66.20	66.10	0	3,773	0.00%
2023/10/13	3	68.77	4	70.43	68.10	-1	3,771	-0.03%
2023/10/12	1	66.40	3	66.50	67.10	-2	3,669	-0.05%
2023/10/11	3	65.40	6	66.02	65.80	-3	3,654	-0.08%
2023/10/06	4	66.00	7	66.14	66.30	-3	3,649	-0.08%
2023/10/05	3	65.10	3	65.17	66.50	0	3,642	0.00%
2023/10/04	15	63.22	5	62.84	62.50	10	3,535	0.28%
2023/10/03	0	0.00	1	62.60	62.20	-1	3,512	-0.03%
2023/10/02	1	62.30	0	0.00	62.80	1	3,549	0.03%
2023/09/22	1	61.20	0	0.00	61.20	1	4,321	0.02%
2023/09/19	1	61.00	0	0.00	60.50	1	4,453	0.02%
2023/09/18	0	0.00	1	61.50	61.50	-1	4,521	-0.02%
2023/09/12	0	0.00	1	62.90	62.60	-1	4,883	-0.02%
2023/09/11	1	63.50	1	63.50	62.60	0	4,985	0.00%
2023/09/08	2	64.85	1	65.30	64.70	1	5,007	0.02%
2023/09/04	3	62.60	2	63.80	64.20	1	5,124	0.02%
2023/08/18	3	61.83	2	62.40	61.00	1	6,325	0.02%
2023/08/17	2	61.90	1	62.60	63.50	1	6,761	0.01%
2023/08/15	1	61.80	0	0.00	61.70	1	7,223	0.01%
2023/08/14	0	0.00	1	61.80	61.50	-1	8,097	-0.01%
2023/08/11	2.2	63.95	0	0.00	63.50	2.2	8,336	0.03%
2023/08/10	1	66.20	14	68.28	65.00	-13	8,380	-0.16%
2023/08/09	0	0.00	2	71.00	70.40	-2	8,391	-0.02%
2023/08/08	4	73.15	0	0.00	72.40	4	8,705	0.05%
2023/08/04	0	0.00	3	73.70	72.50	-3	8,971	-0.03%
2023/08/02	10	74.70	7	74.46	73.60	3	9,442	0.03%
2023/08/01	0	0.00	1	71.20	71.30	-1	9,453	-0.01%
2023/07/31	1	73.00	4	73.03	72.20	-3	9,715	-0.03%
2023/07/28	2	72.50	2	74.10	72.50	0	9,753	0.00%
2023/07/27	10	74.31	9	75.46	73.90	1	9,782	0.01%
2023/07/26	26	79.42	11	79.16	76.40	15	9,884	0.15%
2023/07/25	0	0.00	7	76.13	78.10	-7	9,386	-0.07%
2023/07/24	7	72.76	4	72.60	71.00	3	9,177	0.03%
2023/07/21	2	72.60	2	74.05	74.10	0	9,012	0.00%
2023/07/20	4	71.08	9	71.92	71.20	-5	8,735	-0.06%
2023/07/19	2	67.15	2	67.90	66.50	0	8,621	0.00%
2023/07/18	1	67.40	1	67.30	67.90	0	8,663	0.00%
2023/07/17	1	69.40	1	70.30	69.40	0	8,665	0.00%
2023/07/14	1	68.50	0	0.00	68.40	1	8,653	0.01%
2023/07/13	1	69.10	1	69.70	68.40	0	8,702	0.00%
2023/07/12	9	68.79	4	69.05	68.50	5	8,814	0.06%
2023/07/11	4	70.03	0	0.00	69.90	4	8,810	0.05%
2023/07/07	3	70.70	7	70.31	70.20	-4	8,784	-0.05%
2023/07/06	6	69.65	1	71.50	70.60	5	8,778	0.06%
2023/07/05	3	70.90	3	71.23	70.00	0	8,825	0.00%
2023/07/04	6	73.00	3	72.47	71.80	3	8,717	0.03%
2023/07/03	5	75.46	5	76.72	79.70	0	8,386	0.00%
2023/06/30	1	71.40	8	71.10	72.50	-7	8,191	-0.09%
2023/06/29	1	70.00	5	68.98	70.40	-4	8,106	-0.05%
2023/06/28	4	67.40	4	68.40	67.80	0	8,039	0.00%
2023/06/27	4	66.70	0	0.00	67.50	4	8,012	0.05%
2023/06/26	4	68.25	2	67.90	67.80	2	7,983	0.03%
2023/06/21	2	72.30	3	71.83	71.80	-1	7,920	-0.01%
2023/06/19	1	69.80	1	68.90	70.30	0	7,689	0.00%
2023/06/16	1	68.30	4	67.30	67.00	-3	7,599	-0.04%
2023/06/15	5	68.76	7	68.43	68.50	-2	7,583	-0.03%
2023/06/14	1	67.40	0	0.00	66.70	1	7,491	0.01%
2023/06/12	2	66.20	0	0.00	66.30	2	7,449	0.03%
2023/06/09	6	67.73	0	0.00	67.50	6	7,418	0.08%
2023/06/08	1	67.20	13	66.48	66.40	-12	7,389	-0.16%
2023/06/07	7	68.91	0	0.00	68.50	7	7,317	0.10%
2023/06/06	8	69.20	3	70.70	69.90	5	7,289	0.07%
2023/06/05	4	71.63	1	72.50	70.60	3	7,216	0.04%
2023/06/02	2	73.90	2	74.10	72.70	0	7,137	0.00%
2023/06/01	1	71.20	6	71.52	72.10	-5	6,939	-0.07%
2023/05/31	5	72.42	2	72.05	71.50	3	6,927	0.04%
2023/05/30	0	0.00	1	71.10	72.10	-1	6,843	-0.01%
2023/05/29	2	70.50	0	0.00	71.70	2	6,714	0.03%
2023/05/26	9	69.96	6	69.83	70.00	3	6,644	0.05%
2023/05/25	5	74.16	6	73.25	72.10	-1	6,465	-0.02%
2023/05/24	2	72.65	2	72.70	72.60	0	6,248	0.00%
2023/05/23	14	73.71	12	73.51	73.10	2	6,126	0.03%
2023/05/22	2	70.15	6	69.82	70.10	-4	5,684	-0.07%
2023/05/19	4	69.78	8	71.08	69.40	-4	5,552	-0.07%
2023/05/18	39	71.32	22	72.49	71.00	17	5,195	0.33%
2023/05/17	5	64.86	5	66.88	68.00	0	4,323	0.00%
2023/05/16	2	62.70	2	61.15	61.90	0	4,113	0.00%
2023/05/15	2	61.35	3	61.33	60.70	-1	4,060	-0.02%
2023/05/12	11	63.43	18	63.59	63.90	-7	3,964	-0.18%
2023/05/11	10	60.95	9	61.49	60.40	1	3,613	0.03%
2023/05/10	18	60.19	15	60.75	62.40	3	3,467	0.09%
2023/05/09	41	64.24	61	62.70	63.10	-20	3,238	-0.62%
2023/05/08	3	60.20	4	61.85	61.90	-1	2,681	-0.04%
2023/05/05	13	56.41	2	57.55	56.30	11	2,485	0.44%
2023/05/03	1	52.20	15	51.73	53.60	-14	2,064	-0.68%
2023/05/02	15	53.93	9	52.98	53.00	6	1,959	0.31%
2023/04/28	0	0.00	2	49.03	49.40	-2	1,674	-0.12%
2023/04/25	0	0.00	1	43.95	43.80	-1	1,485	-0.07%
2023/04/21	5	46.18	0	0.00	44.65	5	1,427	0.35%
2023/04/20	1	45.25	0	0.00	45.30	1	1,342	0.07%
2023/04/17	1	47.70	4	46.58	47.05	-3	1,191	-0.25%
2023/04/14	3	44.93	3	44.27	43.85	0	1,045	0.00%
2023/04/11	4	43.39	8	43.94	43.80	-4	959	-0.42%
2023/04/10	14	44.23	3	44.62	44.35	11	919	1.20%
2023/03/27	0	0.00	1	41.00	41.25	-1	744	-0.13%
2023/03/17	0	0.00	2	39.28	39.35	-2	641	-0.31%
2023/03/15	1	39.60	1	39.70	39.35	0	603	0.00%
2023/03/13	1	38.20	1	38.85	39.20	0	578	0.00%
2023/03/09	1	41.35	1	42.25	41.35	0	533	0.00%
2023/03/08	0	0.00	1	41.95	42.00	-1	495	-0.20%
2023/03/07	1	40.90	0	0.00	40.90	1	464	0.22%
2023/03/06	1	42.05	0	0.00	41.15	1	446	0.22%
2023/03/03	1	39.50	0	0.00	40.25	1	403	0.25%
2023/02/20	0	0.00	0.6	40.50	39.60	-0.6	296	-0.20%
2023/02/15	0	0.00	1	39.20	38.50	-1	244	-0.41%
2023/02/13	0	0.00	1	38.00	39.45	-1	161	-0.62%
2023/02/10	1	36.40	0	0.00	37.50	1	121	0.82%
2022/08/04	1	33.55	0	0.00	33.70	1	105	0.95%
2022/07/11	0	0.00	1	33.90	33.90	-1	130	-0.77%
2022/07/08	1	35.85	0	0.00	35.90	1	129	0.77%
2022/04/22	0	0.00	1	39.05	39.10	-1	107	-0.93%
2022/04/15	1	39.30	0	0.00	39.25	1	107	0.93%
2022/04/08	0	0.00	1	38.90	38.95	-1	103	-0.97%
2022/03/28	1	39.15	0	0.00	39.10	1	101	0.98%
2022/03/10	0	0.00	1	39.05	39.10	-1	93	-1.07%
2022/03/02	0	0.00	1	39.30	39.45	-1	90	-1.11%
2021/12/01	0	0.00	0	38.95	38.95	0	93	-0.01%
2021/11/02	0	0.00	1	38.70	38.10	-1	99	-1.00%
2021/10/21	1	37.35	0	0.00	37.90	1	120	0.83%
2021/10/13	0	0.00	1	38.30	38.30	-1	126	-0.79%
2021/10/07	0	0.00	1	39.50	38.95	-1	142	-0.70%
2021/09/02	0	0.00	1	39.25	39.40	-1	171	-0.58%
2021/07/15	0	0.00	1	43.00	43.15	-1	284	-0.35%
2021/06/03	0	0.00	0.6	42.00	41.90	-0.6	443	-0.14%
2021/06/01	0	0.00	0.3	42.00	42.15	-0.3	452	-0.07%
2021/05/27	0	0.00	0.1	41.80	41.40	-0.1	470	-0.02%
2021/05/14	1	40.10	1	40.90	40.15	0	509	0.00%
2021/05/07	0	0.00	1	43.60	43.70	-1	492	-0.20%
2021/05/04	1	41.65	0	0.00	41.85	1	475	0.21%
2021/05/03	0	0.00	5	42.50	42.30	-5	472	-1.06%
2021/04/28	0	0.00	1	43.40	43.40	-1	474	-0.21%
2021/04/22	1	42.35	0	0.00	42.10	1	484	0.21%
2021/04/12	0	0.00	0	43.40	43.30	0	484	0.00%
2021/04/09	1	43.45	0	0.00	43.60	1	481	0.21%
2021/04/07	1	43.85	0	0.00	43.80	1	476	0.21%
2021/03/31	0	43.75	0	0.00	44.00	0	486	0.00%
2021/03/26	5	44.10	0	0.00	44.10	5	500	1.00%
2021/03/22	0	0.00	2	45.15	45.00	-2	512	-0.39%
2021/03/05	0	0.00	2	44.45	44.45	-2	654	-0.31%
2021/03/04	0	0.00	1	44.30	44.40	-1	651	-0.15%
2021/02/17	1	44.05	0	0.00	44.05	1	613	0.16%
2021/01/29	1	43.55	0	0.00	43.25	1	613	0.16%
2021/01/08	0	0.00	1	43.80	43.85	-1	578	-0.17%
2020/12/18	0	0.00	6	43.40	43.45	-6	528	-1.14%
2020/12/10	1	43.60	0	0.00	43.50	1	475	0.21%
2020/12/08	6	43.90	1.1	43.76	43.70	4.9	425	1.16%
2020/12/07	0	0.00	1	41.20	41.50	-1	344	-0.29%
2020/12/03	1	40.10	0	0.00	40.15	1	333	0.30%
2020/12/01	0	0.00	1	40.60	40.50	-1	352	-0.28%
2020/11/17	1	39.85	0	0.00	39.85	1	396	0.25%
2020/11/10	0	0.00	1	39.90	39.90	-1	425	-0.23%
2020/11/09	1	39.70	0	0.00	39.45	1	431	0.23%
2020/11/02	1	39.00	0	0.00	38.90	1	464	0.22%
2020/10/21	0	0.00	1	39.70	39.70	-1	494	-0.20%
2020/10/13	0	0.00	1	38.50	38.65	-1	550	-0.18%
2020/10/12	0	0.00	0.2	39.20	38.90	-0.2	564	-0.04%
2020/10/07	0	0.00	3	38.80	38.95	-3	595	-0.50%
2020/10/06	1	38.10	1	38.25	38.10	0	606	0.00%
2020/09/28	0	0.00	4	38.00	37.80	-4	789	-0.51%
2020/09/16	0	0.00	1	40.00	39.85	-1	974	-0.10%
2020/09/11	0	0.00	1	39.50	39.20	-1	1,054	-0.09%
2020/09/09	11	39.10	0	0.00	39.10	11	1,171	0.94%
2020/09/04	1	39.50	0	0.00	39.70	1	1,281	0.08%
2020/07/23	0	0.00	3	43.20	43.10	-3	1,930	-0.16%
2020/07/15	1	42.50	0	0.00	42.60	1	1,905	0.05%
2020/07/14	1	43.75	0	0.00	43.30	1	1,895	0.05%
2020/07/10	2	43.80	0	0.00	43.70	2	1,881	0.11%
2020/07/09	1	45.00	2	45.68	44.95	-1	1,862	-0.05%
2020/07/08	9	46.03	0	0.00	46.00	9	1,820	0.49%
2020/07/07	1	43.90	0	0.00	43.90	1	1,749	0.06%
2020/07/06	3	45.10	0	0.00	44.55	3	1,724	0.17%
2020/06/18	0	0.00	2	41.28	40.95	-2	1,532	-0.13%
2020/06/17	0	0.00	2	43.15	42.20	-2	1,490	-0.13%
2020/06/16	2	45.95	1	45.85	45.95	1	1,451	0.07%
2020/06/15	2	46.03	0	0.00	45.55	2	1,412	0.14%
2020/06/11	0	0.00	1.5	44.66	44.30	-1.5	1,355	-0.11%
2020/06/09	0	0.00	1	45.45	45.80	-1	1,327	-0.08%
2020/06/03	1	43.40	0	0.00	43.35	1	1,242	0.08%
2020/06/02	0	0.00	1	42.60	42.50	-1	1,268	-0.08%
2020/06/01	6	43.60	5	43.50	43.05	1	1,252	0.08%
2020/05/21	0	0.00	1	40.30	40.30	-1	1,059	-0.09%
2020/05/20	1	39.50	0	0.00	39.95	1	1,042	0.10%
2020/05/19	1	41.15	3	41.00	39.95	-2	1,023	-0.20%
2020/05/18	16	39.94	11	40.65	40.70	5	974	0.51%
2020/05/15	0	0.00	2	38.70	39.25	-2	912	-0.22%
2020/05/07	0	0.00	60	36.85	37.50	-60	743	-8.07%
2020/05/04	1	35.55	0	0.00	35.65	1	671	0.15%
2020/04/29	0	0.00	1	35.50	35.45	-1	665	-0.15%
2020/04/22	1	34.20	0	0.00	34.80	1	644	0.16%
2020/04/17	0	0.00	1	34.90	34.95	-1	623	-0.16%
2020/04/06	0	0.00	2	32.50	32.85	-2	566	-0.35%
2020/03/23	0	0.00	1	30.55	30.65	-1	521	-0.19%
2020/03/19	0	0.00	2	29.05	29.00	-2	503	-0.40%
2020/03/18	1	31.75	0	0.00	31.55	1	479	0.21%
2020/03/17	1	32.20	0	0.00	32.05	1	464	0.22%
2020/03/12	1.5	34.45	0	0.00	34.70	1.5	407	0.36%
2020/03/11	30	35.99	0	0.00	36.20	30	382	7.84%
2020/03/10	30	35.05	0	0.00	35.80	30	369	8.13%
2020/03/09	0	0.00	1	36.05	35.85	-1	348	-0.29%
2020/03/06	1	35.95	0	0.00	35.95	1	300	0.33%
2020/03/02	1	32.60	0	0.00	32.90	1	262	0.38%
2020/02/04	1	32.40	0	0.00	32.40	1	298	0.33%
2020/01/08	1	33.45	0	0.00	33.55	1	280	0.36%
2019/12/17	0.4	34.20	0	0.00	34.20	0.4	303	0.13%
2019/12/06	0.1	34.40	0	0.00	34.40	0.1	303	0.04%
2019/11/29	1	34.65	1	34.45	34.90	0	310	0.00%
2019/10/17	0	0.00	1	33.90	33.80	-1	349	-0.29%
2019/10/16	1	33.65	0	0.00	33.70	1	350	0.29%
2019/09/19	1	33.80	0	0.00	33.80	1	418	0.24%
2019/09/03	1	35.50	0	0.00	35.40	1	417	0.24%
2019/08/21	0	0.00	1	34.70	34.70	-1	373	-0.27%
2019/08/15	0	0.00	1	33.95	34.05	-1	315	-0.32%
2019/08/12	0	0.00	1	33.90	33.70	-1	300	-0.33%
2019/08/08	0.8	33.25	0	0.00	33.25	0.8	282	0.28%
2019/07/25	0	0.00	2	32.75	32.75	-2	318	-0.63%
2019/07/24	0	0.00	2	33.10	33.05	-2	313	-0.64%
2019/07/18	0	0.00	1	33.10	33.10	-1	307	-0.33%
2019/07/17	1	33.30	0	0.00	33.30	1	304	0.33%
2019/07/16	0	0.00	3	33.65	33.75	-3	301	-1.00%
2019/07/11	0	0.00	1	34.10	34.00	-1	294	-0.34%
2019/07/10	0	0.00	1	34.45	34.45	-1	289	-0.35%
2019/07/08	0	0.00	1	33.10	33.20	-1	264	-0.38%
2019/07/02	2	33.10	1	33.05	33.00	1	263	0.38%
2019/07/01	1	32.50	0	0.00	32.65	1	249	0.40%
2019/06/28	1	36.60	0	0.00	36.90	1	234	0.43%
2019/06/27	1	36.30	0	0.00	36.30	1	218	0.46%
2019/06/25	1	36.30	0	0.00	36.30	1	210	0.48%
2019/06/18	0	0.00	1	35.75	35.95	-1	219	-0.46%
2019/06/17	2	35.60	0	0.00	35.70	2	221	0.90%
2019/06/14	1	35.85	0	0.00	35.75	1	218	0.46%
2019/06/13	2	36.15	0	0.00	36.10	2	219	0.91%
2019/06/04	0	0.00	0.5	36.20	36.40	-0.5	265	-0.17%
2019/05/31	1	36.20	0	0.00	36.35	1	267	0.37%
2019/05/30	1	35.95	0	0.00	36.15	1	268	0.37%
2019/04/30	0	0.00	5	35.75	35.80	-5	242	-2.06%
2019/04/02	0	0.00	3	35.25	36.00	-3	255	-1.18%
2019/04/01	5	36.33	0	0.00	35.55	5	252	1.98%
2019/03/18	3	35.45	0	0.00	35.40	3	202	1.48%
2019/03/14	0	0.00	0.7	35.30	35.50	-0.7	185	-0.36%
2019/01/17	0	0.00	2	30.70	30.70	-2	114	-1.75%
2019/01/09	0	0.00	1	30.55	30.75	-1	113	-0.88%
2019/01/08	0	0.00	1	29.90	29.90	-1	110	-0.90%
2019/01/07	0	0.00	1	30.00	29.90	-1	113	-0.88%
2018/12/28	0	0.00	1	31.00	30.25	-1	122	-0.82%
2018/12/27	0	0.00	1	30.35	30.75	-1	103	-0.97%
2018/12/12	0	0.00	1	29.70	29.70	-1	104	-0.96%
2018/12/05	1	29.50	0	0.00	29.75	1	107	0.93%
2018/12/03	0	0.00	1	29.85	30.05	-1	123	-0.81%
2018/11/30	0	0.00	1	29.70	29.75	-1	124	-0.80%
2018/11/29	1	29.50	0	0.00	29.60	1	125	0.80%
2018/11/21	0	0.00	1	29.05	29.00	-1	132	-0.75%
2018/11/20	0	0.00	1	29.20	29.15	-1	135	-0.74%
2018/11/14	1	29.15	0	0.00	29.20	1	139	0.72%
2018/11/13	1	29.10	0	0.00	29.15	1	142	0.70%
2018/11/09	1	29.10	0	0.00	29.15	1	145	0.69%
2018/11/05	1	28.95	0	0.00	28.80	1	172	0.58%
2018/11/02	0	0.00	1	29.15	29.10	-1	184	-0.54%
2018/10/31	0	0.00	2	28.28	28.45	-2	199	-1.00%
2018/10/30	1	27.70	0	0.00	27.85	1	225	0.44%
2018/10/29	1	27.60	0	0.00	27.75	1	301	0.33%
2018/10/11	0	0.00	1	28.90	29.00	-1	360	-0.28%
2018/10/05	1	30.40	0	0.00	30.20	1	355	0.28%
2018/09/17	0	0.00	1	30.55	30.45	-1	365	-0.27%
2018/09/07	1	30.10	0	0.00	29.55	1	366	0.27%
2018/09/05	0	0.00	1.1	30.85	30.90	-1.1	355	-0.31%
2018/09/04	0	0.00	2	30.88	30.90	-2	356	-0.56%
2018/09/03	0.4	30.90	0	0.00	30.90	0.4	359	0.11%
2018/08/31	0.6	31.00	0	0.00	31.00	0.6	360	0.17%
2018/08/06	0	0.00	3	32.03	32.30	-3	363	-0.82%
2018/08/03	1	31.20	7	31.23	30.90	-6	337	-1.78%
2018/08/02	0	0.00	3	34.10	34.15	-3	261	-1.15%
2018/08/01	0	0.00	2	33.98	33.85	-2	260	-0.77%
2018/07/31	0	0.00	1	33.75	33.80	-1	255	-0.39%
2018/07/30	0	0.00	22	33.70	33.50	-22	252	-8.70%
2018/07/27	29	37.32	0	0.00	37.50	29	229	12.62%
2018/07/26	2	36.95	0	0.00	37.15	2	212	0.94%
2018/07/25	1	36.80	0	0.00	36.80	1	208	0.48%
2018/07/24	2	36.65	0	0.00	36.45	2	209	0.96%
2018/07/20	1	36.95	0	0.00	37.00	1	207	0.48%
2018/07/18	0	0.00	1	36.55	36.80	-1	205	-0.49%
2018/07/17	0	0.00	1	36.50	36.50	-1	203	-0.49%
2018/07/16	1	36.30	0	0.00	36.30	1	202	0.49%
2018/07/11	1	35.75	0	0.00	35.75	1	208	0.48%
2018/07/10	2	36.03	0	0.00	35.85	2	211	0.95%
2018/06/20	0	0.00	1	36.45	36.45	-1	248	-0.40%
2018/06/12	1	36.10	0	0.00	36.35	1	257	0.39%
2018/06/11	0	0.00	1	36.35	36.45	-1	258	-0.39%
2018/06/05	0	0.00	1	36.60	36.55	-1	282	-0.35%
2018/06/01	0.2	36.35	0	0.00	36.45	0.2	281	0.07%
2018/05/29	1	36.00	0	0.00	36.10	1	276	0.36%
2018/05/28	1	36.05	0	0.00	36.10	1	273	0.37%
2018/05/24	0	0.00	2	35.55	35.50	-2	270	-0.74%
2018/05/23	0.1	35.30	0	0.00	35.35	0.1	269	0.04%
2018/05/22	1	35.25	1	35.50	35.55	0	268	0.00%
2018/05/17	1	35.05	0	0.00	35.05	1	258	0.39%
2018/05/16	1	34.90	0	0.00	34.90	1	255	0.39%
2018/04/27	0.1	33.85	0	0.00	33.80	0.1	261	0.04%
2018/04/12	0.3	34.00	0	0.00	34.00	0.3	297	0.10%
2018/03/31	5	33.50	0	0.00	33.35	5	268	1.86%
2018/03/20	0	33.00	0	0.00	33.15	0	239	0.00%
2018/03/06	0	0.00	1	31.55	31.70	-1	193	-0.52%
2018/03/02	1	31.25	0	0.00	31.30	1	191	0.52%
2018/02/01	0	0.00	2	31.50	31.80	-2	162	-1.23%
2018/01/26	2	31.10	0	0.00	31.10	2	156	1.28%
2018/01/11	0	0.00	2	30.95	31.40	-2	126	-1.59%
2018/01/04	0	0.00	1.1	29.85	29.85	-1.1	103	-1.07%