邁達特 (6112)-富邦-新營券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
57.1
漲跌
▲0.4
漲幅
+0.71%
成交量
424張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	56.90	0	0.00	57.10	1	1,653	0.06%
2024/04/19	0.1	56.09	0	0.00	55.50	0.1	1,865	0.01%
2024/04/17	1	57.50	0	0.00	57.40	1	1,869	0.05%
2024/04/16	0.2	57.60	0	0.00	57.30	0.2	1,898	0.01%
2024/04/15	0.1	59.37	0	0.00	58.90	0.1	1,918	0.01%
2024/04/12	0	60.50	0	0.00	59.80	0	1,998	0.00%
2024/04/11	1	60.21	0	0.00	60.40	1	2,013	0.05%
2024/04/09	2	60.60	0	0.00	60.60	2	2,045	0.10%
2024/04/08	0	60.80	2	60.80	60.40	-2	2,051	-0.10%
2024/04/03	2.2	62.41	1	62.60	62.40	1.2	2,026	0.06%
2024/04/02	0	0.00	1	67.10	67.70	-1	1,979	-0.05%
2024/04/01	0	0.00	1	67.80	67.60	-1	1,984	-0.05%
2024/03/29	1	66.30	0	0.00	66.40	1	1,981	0.05%
2024/03/27	0	0.00	2	67.00	66.80	-2	1,993	-0.10%
2024/03/22	0.1	68.30	0	0.00	67.90	0.1	2,002	0.00%
2024/03/20	1	67.30	0	0.00	67.30	1	1,990	0.05%
2024/03/19	2	67.80	1	67.50	67.80	1	2,021	0.05%
2024/03/13	1	66.80	0	0.00	66.90	1	2,230	0.04%
2024/03/05	1	68.10	1	67.90	67.90	0	2,775	0.00%
2024/03/01	1	67.50	0.1	67.70	67.30	0.9	2,747	0.03%
2024/02/29	0	0.00	1	71.90	71.90	-1	2,628	-0.04%
2024/02/27	3	70.57	0	0.00	70.40	3	2,618	0.11%
2024/02/22	1	71.70	0	0.00	71.40	1	2,656	0.04%
2024/02/21	1	71.70	1	71.50	71.50	0	2,673	0.00%
2024/02/02	1	70.30	0	0.00	69.90	1	2,268	0.04%
2024/01/25	0	0.00	0	71.90	71.40	0	2,471	0.00%
2024/01/22	0	0.00	1	73.10	73.50	-1	2,410	-0.04%
2024/01/15	0	0.00	1	67.60	68.00	-1	2,264	-0.04%
2024/01/11	1	66.90	0	0.00	67.80	1	2,266	0.04%
2024/01/10	1	67.30	0	0.00	67.10	1	2,282	0.04%
2024/01/08	3	71.83	4	72.73	72.50	-1	2,269	-0.04%
2024/01/05	0	0.00	2	69.30	69.90	-2	2,323	-0.09%
2024/01/04	1	68.10	0	0.00	67.70	1	2,335	0.04%
2023/12/29	0	68.50	0	0.00	69.70	0	2,498	0.00%
2023/12/28	0	69.00	0	0.00	68.50	0	2,534	0.00%
2023/12/27	1	69.10	0	0.00	69.00	1	2,531	0.04%
2023/12/20	1	71.00	0	0.00	71.00	1	2,526	0.04%
2023/12/13	3	72.50	3	72.73	73.30	0	2,441	0.00%
2023/12/12	1	71.80	0	0.00	71.30	1	2,383	0.04%
2023/12/08	1	71.70	0	0.00	71.70	1	2,323	0.04%
2023/12/07	5	75.24	5	72.86	72.00	0	2,217	0.00%
2023/12/06	8	72.46	9	74.27	77.00	-1	1,974	-0.05%
2023/12/05	11	70.91	13.1	70.79	70.00	-2.1	1,850	-0.11%
2023/12/01	0	0.00	1.1	68.09	67.90	-1.1	1,684	-0.07%
2023/11/30	0	0.00	3	66.57	67.20	-3	1,697	-0.18%
2023/11/28	0	65.70	1	66.40	66.20	-1	1,759	-0.06%
2023/11/24	1	66.30	0	0.00	66.30	1	1,754	0.06%
2023/11/22	1	69.40	0	0.00	69.10	1	1,705	0.06%
2023/11/21	1	68.00	0	0.00	68.00	1	1,671	0.06%
2023/11/20	0.1	67.40	0	0.00	67.40	0.1	1,656	0.01%
2023/11/09	1	66.90	1	65.90	65.80	0	1,687	0.00%
2023/11/03	0	0.00	1	67.70	64.60	-1	1,720	-0.06%
2023/10/26	1	61.60	0	0.00	61.60	1	2,081	0.05%
2023/10/16	0	0.00	2	66.00	66.10	-2	3,773	-0.05%
2023/10/06	0	0.00	0.2	66.30	66.30	-0.2	3,649	0.00%
2023/10/05	0	0.00	1	66.50	66.50	-1	3,642	-0.03%
2023/10/02	1	62.30	0	0.00	62.80	1	3,549	0.03%
2023/09/28	2	62.20	2	62.50	62.10	0	3,619	0.00%
2023/09/25	0	0.00	1	61.50	61.90	-1	4,236	-0.02%
2023/09/21	0	60.30	0	0.00	60.10	0	4,385	0.00%
2023/09/18	0	0.00	0.1	61.90	61.50	-0.1	4,521	0.00%
2023/09/14	1	63.90	0	0.00	64.40	1	4,744	0.02%
2023/09/13	1	62.70	0	0.00	62.90	1	4,844	0.02%
2023/09/08	4	64.80	4	64.70	64.70	0	5,007	0.00%
2023/09/06	0	0.00	1	63.80	63.50	-1	5,024	-0.02%
2023/09/05	0	0.00	1	63.50	63.90	-1	5,057	-0.02%
2023/09/04	0.1	63.30	2	63.75	64.20	-1.9	5,124	-0.04%
2023/09/01	0	0.00	1	60.60	60.60	-1	5,110	-0.02%
2023/08/31	1	59.60	1	60.40	60.40	0	5,200	0.00%
2023/08/30	0	0.00	1	60.40	60.20	-1	5,287	-0.02%
2023/08/29	1	59.40	0	0.00	59.60	1	5,516	0.02%
2023/08/24	0	0.00	2	61.00	61.00	-2	5,778	-0.03%
2023/08/22	2	60.50	0	0.00	60.60	2	6,014	0.03%
2023/08/21	3	60.60	1	60.80	60.80	2	6,220	0.03%
2023/08/18	3	61.67	4	61.00	61.00	-1	6,325	-0.02%
2023/08/17	1	60.70	1	63.50	63.50	0	6,761	0.00%
2023/08/15	0	0.00	1	61.90	61.70	-1	7,223	-0.01%
2023/08/14	1	61.70	2	62.00	61.50	-1	8,097	-0.01%
2023/08/11	1	63.50	1	64.00	63.50	0	8,336	0.00%
2023/08/10	5.4	65.09	4	66.43	65.00	1.4	8,380	0.02%
2023/08/09	2	70.25	1	71.30	70.40	1	8,391	0.01%
2023/08/07	2	70.95	1	70.00	72.20	1	8,798	0.01%
2023/08/04	2	72.10	0	0.00	72.50	2	8,971	0.02%
2023/08/02	1	73.30	3	74.77	73.60	-2	9,442	-0.02%
2023/08/01	0	0.00	1	71.90	71.30	-1	9,453	-0.01%
2023/07/31	1	72.20	0	0.00	72.20	1	9,715	0.01%
2023/07/28	0	0.00	4	71.90	72.50	-4	9,753	-0.04%
2023/07/27	3	74.67	3	75.40	73.90	0	9,782	0.00%
2023/07/26	17	79.35	20	76.88	76.40	-3	9,884	-0.03%
2023/07/25	2	72.35	9	75.11	78.10	-7	9,386	-0.07%
2023/07/24	12	71.93	2	74.25	71.00	10	9,177	0.11%
2023/07/21	7	73.59	3	73.63	74.10	4	9,012	0.04%
2023/07/20	1	72.40	2	71.60	71.20	-1	8,735	-0.01%
2023/07/19	1	67.60	2	67.05	66.50	-1	8,621	-0.01%
2023/07/18	1	67.40	1	67.60	67.90	0	8,663	0.00%
2023/07/17	1	69.00	2	68.30	69.40	-1	8,665	-0.01%
2023/07/14	2	68.55	2	68.60	68.40	0	8,653	0.00%
2023/07/13	1	68.70	2	69.10	68.40	-1	8,702	-0.01%
2023/07/12	1	69.60	2	69.00	68.50	-1	8,814	-0.01%
2023/07/11	0	0.00	3	70.37	69.90	-3	8,810	-0.03%
2023/07/10	1	69.20	0	0.00	70.00	1	8,800	0.01%
2023/07/07	2	70.15	2	70.80	70.20	0	8,784	0.00%
2023/07/06	2	70.45	4	71.15	70.60	-2	8,778	-0.02%
2023/07/05	5	70.64	5	70.90	70.00	0	8,825	0.00%
2023/07/04	14	72.96	4.1	73.83	71.80	9.9	8,717	0.11%
2023/07/03	0	0.00	6	78.03	79.70	-6	8,386	-0.07%
2023/06/30	0.1	71.20	0	0.00	72.50	0.1	8,191	0.00%
2023/06/29	0	0.00	7	70.44	70.40	-7	8,106	-0.09%
2023/06/28	0	0.00	1	67.80	67.80	-1	8,039	-0.01%
2023/06/27	2	67.85	2	67.65	67.50	0	8,012	0.00%
2023/06/26	4	68.60	1	67.80	67.80	3	7,983	0.04%
2023/06/21	4	71.73	4	72.60	71.80	0	7,920	0.00%
2023/06/20	0	0.00	1	71.00	71.00	-1	7,768	-0.01%
2023/06/19	0	0.00	4	68.58	70.30	-4	7,689	-0.05%
2023/06/16	5	67.54	3	67.33	67.00	2	7,599	0.03%
2023/06/14	0	0.00	1	67.10	66.70	-1	7,491	-0.01%
2023/06/13	0	0.00	3	67.17	67.20	-3	7,466	-0.04%
2023/06/12	0	0.00	103	66.04	66.30	-103	7,449	-1.38%	大賣/鉅額交易
2023/06/09	0	67.60	34	67.40	67.50	-34	7,418	-0.46%
2023/06/08	8	66.60	6	66.67	66.40	2	7,389	0.03%
2023/06/07	4	68.98	34	68.71	68.50	-30	7,317	-0.41%
2023/06/06	8	69.33	3	69.87	69.90	5	7,289	0.07%
2023/06/05	8	72.01	0	0.00	70.60	8	7,216	0.11%
2023/06/02	6	74.47	11	73.71	72.70	-5	7,137	-0.07%
2023/06/01	3	71.80	2	72.10	72.10	1	6,939	0.01%
2023/05/31	2	73.05	2	73.15	71.50	0	6,927	0.00%
2023/05/30	1	71.00	0	0.00	72.10	1	6,843	0.01%
2023/05/29	3	70.80	2	71.40	71.70	1	6,714	0.01%
2023/05/26	3	71.07	3	70.93	70.00	0	6,644	0.00%
2023/05/25	64	73.50	1	75.00	72.10	63	6,465	0.97%
2023/05/24	2	73.00	4	72.60	72.60	-2	6,248	-0.03%
2023/05/23	120	74.27	117.8	75.17	73.10	2.2	6,126	0.04%	大買/大賣/
2023/05/22	1	70.50	1.2	70.65	70.10	-0.2	5,684	0.00%
2023/05/19	3	71.50	2	72.40	69.40	1	5,552	0.02%
2023/05/18	86	72.03	80	72.39	71.00	6	5,195	0.12%
2023/05/17	17	65.62	17	65.46	68.00	0	4,323	0.00%
2023/05/16	1	61.10	1	61.90	61.90	0	4,113	0.00%
2023/05/15	2	62.00	3	61.33	60.70	-1	4,060	-0.02%
2023/05/12	191	64.25	187	64.07	63.90	4	3,964	0.10%	大買/大賣/
2023/05/11	0	0.00	1	60.40	60.40	-1	3,613	-0.03%
2023/05/09	64	62.10	5	65.80	63.10	59	3,238	1.82%
2023/05/08	1	58.50	0	0.00	61.90	1	2,681	0.04%
2023/05/05	4	55.98	10	55.35	56.30	-6	2,485	-0.24%
2023/05/04	5	52.68	2	52.40	52.40	3	2,180	0.14%
2023/05/03	56	51.63	3	52.30	53.60	53	2,064	2.57%
2023/05/02	5	53.44	3.3	54.10	53.00	1.7	1,959	0.09%
2023/04/28	0	0.00	1	46.25	49.40	-1	1,674	-0.06%
2023/04/26	0	0.00	10	43.99	44.85	-10	1,515	-0.66%
2023/04/21	1	44.85	0	0.00	44.65	1	1,427	0.07%
2023/04/20	2	46.65	0	0.00	45.30	2	1,342	0.15%
2023/04/17	10	47.50	0	0.00	47.05	10	1,191	0.84%
2023/04/14	1	43.40	1	44.70	43.85	0	1,045	0.00%
2023/04/10	1	42.75	2	43.55	44.35	-1	919	-0.11%
2023/03/30	0	0.00	1	40.00	40.05	-1	762	-0.13%
2023/03/20	0	0.00	1	40.55	40.35	-1	671	-0.15%
2023/03/15	0	0.00	10	39.66	39.35	-10	603	-1.66%
2023/03/10	1	40.15	1	39.85	40.00	0	559	0.00%
2023/03/03	10	41.82	0	0.00	40.25	10	403	2.48%
2023/02/23	0	0.00	1	39.50	39.40	-1	320	-0.31%
2023/02/21	1	39.05	1	39.30	39.25	0	305	0.00%
2023/02/16	1	38.95	0.1	39.05	38.20	0.9	261	0.36%
2023/02/14	1	39.20	0	0.00	39.35	1	225	0.44%
2023/02/13	0	0.00	1.1	38.04	39.45	-1.1	161	-0.67%
2023/02/09	1	35.95	0	0.00	36.05	1	101	0.98%
2022/10/21	0	0.00	1	31.30	31.50	-1	65	-1.53%
2022/09/22	0	0.00	2	33.30	33.50	-2	77	-2.57%
2022/09/01	0	0.00	1	34.45	34.40	-1	98	-1.01%
2022/08/04	2	33.75	0	0.00	33.70	2	105	1.90%
2022/06/24	0	0.00	2	36.00	36.15	-2	124	-1.61%
2022/02/14	0	0.00	2	38.85	38.75	-2	86	-2.31%
2022/01/20	0	0.00	2	38.60	38.55	-2	82	-2.43%
2022/01/14	0	0.00	1	38.65	38.55	-1	81	-1.23%
2022/01/07	1	38.90	0	0.00	38.90	1	95	1.05%
2022/01/03	0	0.00	0	39.60	39.45	0	94	-0.03%
2021/12/27	0	0.00	0.2	39.50	39.50	-0.2	96	-0.20%
2021/11/08	0.2	38.46	0	0.00	38.50	0.2	95	0.24%
2021/11/03	2	38.00	0	0.00	37.95	2	98	2.03%
2021/08/31	1	39.15	0	0.00	39.10	1	170	0.59%
2021/07/29	1	40.15	0	0.00	40.15	1	255	0.39%
2021/07/28	1	42.25	0	0.00	42.25	1	258	0.39%
2021/07/27	1	42.95	0	0.00	42.75	1	258	0.39%
2021/07/05	1	42.05	0	0.00	42.20	1	329	0.30%
2021/05/28	1	41.45	0	0.00	41.40	1	461	0.22%
2021/05/17	0	0.00	1	39.90	39.15	-1	511	-0.20%
2021/05/12	0	0.00	1	41.50	40.55	-1	511	-0.20%
2021/05/11	0.2	42.35	0	0.00	41.80	0.2	497	0.03%
2021/05/07	0	0.00	4	43.41	43.70	-4	492	-0.81%
2021/04/26	1	42.00	0	0.00	42.60	1	476	0.21%
2021/04/22	2	42.30	0	0.00	42.10	2	484	0.41%
2021/04/21	1	42.20	0	0.00	42.35	1	479	0.21%
2021/04/12	0	0.00	17	43.27	43.30	-17	484	-3.51%
2021/03/29	1	43.85	0	0.00	43.85	1	497	0.20%
2021/03/24	1	44.00	0	0.00	44.15	1	511	0.20%
2021/03/23	0	0.00	2	44.59	44.55	-2	509	-0.39%
2021/03/22	1	45.10	0	0.00	45.00	1	512	0.20%
2021/03/19	2	45.78	0	0.00	45.70	2	517	0.39%
2021/03/17	1	44.90	0	0.00	44.90	1	525	0.19%
2021/03/16	1	44.75	0	0.00	44.80	1	535	0.19%
2021/03/15	0	0.00	2	44.55	44.60	-2	562	-0.36%
2021/03/09	0	0.00	1	44.45	44.45	-1	657	-0.15%
2021/03/05	0	0.00	1	44.65	44.45	-1	654	-0.15%
2021/02/26	0	0.00	3	44.10	44.70	-3	636	-0.47%
2021/02/25	1	44.15	0	0.00	44.20	1	626	0.16%
2021/02/18	0	0.00	10	44.00	44.15	-10	613	-1.63%
2021/02/17	1	44.05	0	0.00	44.05	1	613	0.16%
2021/02/04	0	0.00	1	43.95	44.00	-1	609	-0.16%
2021/02/02	0	0.00	1	43.30	43.15	-1	611	-0.16%
2021/01/29	0	0.00	10	43.35	43.25	-10	613	-1.63%
2021/01/22	0	0.00	5	44.11	44.20	-5	617	-0.81%
2021/01/15	0	0.00	1	43.85	43.85	-1	583	-0.17%
2021/01/13	0	0.00	5	43.95	43.80	-5	591	-0.84%
2021/01/06	2	43.90	0	0.00	43.75	2	565	0.35%
2021/01/05	0	0.00	1	43.90	43.85	-1	550	-0.18%
2020/12/28	1	43.90	0	0.00	43.90	1	542	0.18%
2020/12/21	1	43.60	0	0.00	43.60	1	530	0.19%
2020/12/14	0	0.00	1	43.55	43.55	-1	494	-0.20%
2020/12/09	0	0.00	5	43.55	43.60	-5	455	-1.10%
2020/12/08	2	43.85	2	43.90	43.70	0	425	0.00%
2020/12/01	2	40.43	0	0.00	40.50	2	352	0.57%
2020/11/25	10	40.30	1	40.30	40.20	9	373	2.41%
2020/11/16	2	40.15	0	0.00	40.25	2	415	0.48%
2020/10/16	1	38.90	0	0.00	39.05	1	515	0.19%
2020/10/08	21	39.10	0	0.00	38.95	21	584	3.59%
2020/09/24	1	38.20	0	0.00	37.75	1	898	0.11%
2020/09/17	3	39.60	0	0.00	39.60	3	946	0.32%
2020/08/18	0	0.00	1	41.85	41.55	-1	1,640	-0.06%
2020/08/14	1	41.50	0	0.00	41.50	1	1,658	0.06%
2020/08/13	1	41.00	0	0.00	40.90	1	1,671	0.06%
2020/08/11	0	0.00	1	41.55	41.35	-1	1,765	-0.06%
2020/08/10	0	0.00	1	42.15	42.15	-1	1,777	-0.06%
2020/08/07	1	42.25	0	0.00	42.10	1	1,785	0.06%
2020/08/03	2	42.15	0	0.00	42.30	2	1,872	0.11%
2020/07/31	1	41.70	0	0.00	42.20	1	1,891	0.05%
2020/07/28	1	41.35	0	0.00	40.40	1	1,940	0.05%
2020/07/22	1	43.30	1	43.25	43.20	0	1,939	0.00%
2020/07/10	0	0.00	20	44.45	43.70	-20	1,881	-1.06%
2020/07/09	2	44.90	0	0.00	44.95	2	1,862	0.11%
2020/07/08	0	0.00	1	45.00	46.00	-1	1,820	-0.05%
2020/07/07	2	43.85	16	43.65	43.90	-14	1,749	-0.80%
2020/07/03	1	43.90	1	43.75	43.90	0	1,680	0.00%
2020/06/29	3	40.30	0	0.00	40.30	3	1,596	0.19%
2020/06/23	4	40.10	0	0.00	40.05	4	1,578	0.25%
2020/06/22	10	40.60	0	0.00	40.60	10	1,553	0.64%
2020/06/18	12	41.01	0	0.00	40.95	12	1,532	0.78%
2020/06/16	0	0.00	15	45.92	45.95	-15	1,451	-1.03%
2020/06/15	6	45.72	0	0.00	45.55	6	1,412	0.42%
2020/06/12	0	0.00	2	42.80	46.30	-2	1,389	-0.14%
2020/06/11	6.4	44.63	9	45.64	44.30	-2.6	1,355	-0.19%
2020/06/10	2	45.25	0	0.00	45.80	2	1,329	0.15%
2020/06/09	1	46.00	0	0.00	45.80	1	1,327	0.08%
2020/06/08	1	45.90	2	46.05	47.20	-1	1,302	-0.08%
2020/06/05	20	44.00	1	44.15	44.15	19	1,224	1.55%
2020/06/04	7	43.46	6	44.08	43.50	1	1,218	0.08%
2020/06/03	1	43.45	0	0.00	43.35	1	1,242	0.08%
2020/06/01	9	42.84	0	0.00	43.05	9	1,252	0.72%
2020/05/29	3	41.43	12	40.25	41.90	-9	1,186	-0.76%
2020/05/28	5	40.16	1	40.05	40.00	4	1,129	0.35%
2020/05/26	8	40.04	0	0.00	40.00	8	1,091	0.73%
2020/05/25	10	40.20	10	39.95	40.00	0	1,077	0.00%
2020/05/19	0	0.00	20	41.25	39.95	-20	1,023	-1.95%
2020/05/08	0	0.00	1	38.40	38.50	-1	789	-0.13%
2020/05/07	0	0.00	4	37.05	37.50	-4	743	-0.54%
2020/04/22	2	34.90	0	0.00	34.80	2	644	0.31%
2020/04/20	0	0.00	2	34.95	35.10	-2	628	-0.32%
2020/04/10	0	0.00	5	34.00	34.05	-5	594	-0.84%
2020/03/24	2	31.75	0	0.00	31.80	2	526	0.38%
2020/03/20	1	30.50	0	0.00	31.20	1	519	0.19%
2020/03/19	0	0.00	17.7	29.00	29.00	-17.7	503	-3.52%
2020/03/18	4	32.05	0	0.00	31.55	4	479	0.83%
2020/03/13	1	33.15	10	33.05	34.20	-9	432	-2.08%
2020/03/11	0	0.00	25	36.00	36.20	-25	382	-6.54%
2020/03/10	30	35.60	1	35.65	35.80	29	369	7.86%
2020/03/09	11	35.89	2	36.40	35.85	9	348	2.58%
2020/03/06	0	0.00	7	35.86	35.95	-7	300	-2.33%
2020/03/05	10	33.94	0	0.00	34.05	10	248	4.03%
2020/02/19	5	33.40	0	0.00	33.55	5	262	1.90%
2020/02/10	2	32.95	0	0.00	32.85	2	278	0.72%
2020/01/31	1	32.90	0	0.00	32.90	1	289	0.35%
2019/12/30	0	0.00	2	34.35	34.35	-2	268	-0.74%
2019/12/26	0	0.00	1	34.50	34.55	-1	274	-0.36%
2019/12/05	1	34.85	0	0.00	34.65	1	302	0.33%
2019/11/25	1	34.10	0	0.00	34.05	1	308	0.32%
2019/10/18	0	0.00	2	33.85	33.70	-2	347	-0.58%
2019/10/17	2	33.93	0	0.00	33.80	2	349	0.57%
2019/10/03	1	32.70	0	0.00	32.70	1	388	0.26%
2019/09/27	1	32.75	0	0.00	32.70	1	379	0.26%
2019/03/26	0	0.00	3	36.20	36.35	-3	236	-1.27%
2019/03/14	0	0.00	5	35.15	35.50	-5	185	-2.70%
2018/12/27	0	0.00	5	30.75	30.75	-5	103	-4.85%
2018/11/23	5	29.00	0	0.00	28.95	5	132	3.79%
2018/10/30	4	27.75	0	0.00	27.85	4	225	1.77%
2018/09/26	1	31.10	0	0.00	31.00	1	359	0.28%
2018/09/07	1	29.70	0	0.00	29.55	1	366	0.27%
2018/08/22	0	0.00	0.1	31.50	31.50	-0.1	370	-0.03%
2018/08/21	0	0.00	0.1	31.55	31.50	-0.1	372	-0.02%
2018/08/09	2	32.25	0	0.00	32.50	2	376	0.53%
2018/08/06	5	31.90	0	0.00	32.30	5	363	1.37%
2018/08/03	7	31.20	0	0.00	30.90	7	337	2.07%
2018/07/31	2	33.75	0	0.00	33.80	2	255	0.78%
2018/07/30	0	0.00	1	33.10	33.50	-1	252	-0.40%
2018/07/27	1	37.30	0	0.00	37.50	1	229	0.44%
2018/05/17	0	0.00	3	35.40	35.05	-3	258	-1.16%
2018/04/26	0	0.00	5	34.30	34.10	-5	262	-1.91%
2018/03/20	0	0.00	8	33.05	33.15	-8	239	-3.34%
2018/03/15	0	32.65	0	0.00	32.85	0	230	0.02%