邁達特 (6112)-元大-清水券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.3
漲跌
▼0.9
漲幅
-1.52%
成交量
935張
產業
上市資訊服務類股▲0.08%
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.5	59.40	0.1	58.80	59.20	0.4	1,655	0.02%
2024/04/26	6	56.20	0	0.00	56.20	6	1,800	0.33%
2024/04/23	0	0.00	1	56.40	56.40	-1	1,860	-0.05%
2024/04/19	0.2	55.95	0	0.00	55.50	0.2	1,865	0.01%
2024/04/16	0.6	57.72	0	0.00	57.30	0.6	1,898	0.03%
2024/04/15	0.1	59.50	8	59.25	58.90	-7.9	1,918	-0.41%
2024/04/11	0	0.00	1	60.40	60.40	-1	2,013	-0.05%
2024/04/08	0.1	60.90	10	60.80	60.40	-9.9	2,051	-0.48%
2024/04/03	1.2	62.67	0	0.00	62.40	1.2	2,026	0.06%
2024/03/29	0	0.00	1	66.30	66.40	-1	1,981	-0.05%
2024/03/12	1	67.40	1	67.10	67.40	0	2,470	0.00%
2024/03/11	0.1	66.60	0	0.00	66.10	0.1	2,611	0.00%
2024/03/08	1	65.70	4.5	66.33	65.70	-3.5	2,779	-0.13%
2024/03/07	2	67.20	0	0.00	67.00	2	2,779	0.07%
2024/03/06	0	0.00	1	68.10	67.90	-1	2,780	-0.04%
2024/03/04	2	67.40	0	0.00	67.10	2	2,767	0.07%
2024/03/01	1	67.80	0	0.00	67.30	1	2,747	0.04%
2024/02/27	1	72.50	3	71.43	70.40	-2	2,618	-0.08%
2024/02/26	6	72.32	0	0.00	72.40	6	2,628	0.23%
2024/02/23	0	0.00	6	71.98	71.80	-6	2,656	-0.23%
2024/02/22	2	71.80	2	71.70	71.40	0	2,656	0.00%
2024/02/21	7	71.67	0	0.00	71.50	7	2,673	0.26%
2024/02/20	1	72.30	6	73.42	72.30	-5	2,651	-0.19%
2024/02/19	1	74.00	5	73.00	72.10	-4	2,601	-0.15%
2024/02/16	5	73.60	0	0.00	73.20	5	2,583	0.19%
2024/02/15	13	74.34	1	74.60	74.20	12	2,542	0.47%
2024/02/05	0	0.00	8	74.33	73.70	-8	2,426	-0.33%
2024/01/30	6	72.35	0	0.00	71.90	6	2,334	0.26%
2024/01/24	1	71.10	0	0.00	71.40	1	2,455	0.04%
2024/01/22	0	0.00	6	73.02	73.50	-6	2,410	-0.25%
2024/01/18	1	67.50	2	67.40	67.60	-1	2,305	-0.04%
2024/01/17	2	68.70	0	0.00	66.80	2	2,278	0.09%
2024/01/15	1	67.20	0	0.00	68.00	1	2,264	0.04%
2024/01/09	3	71.77	0	0.00	69.50	3	2,267	0.13%
2024/01/08	2	72.30	2	72.35	72.50	0	2,269	0.00%
2023/12/21	1	70.80	0	0.00	70.60	1	2,530	0.04%
2023/12/19	1	70.00	0	0.00	70.70	1	2,517	0.04%
2023/12/18	1	72.40	1	70.80	70.70	0	2,501	0.00%
2023/12/15	2	71.95	2	71.70	71.50	0	2,489	0.00%
2023/12/14	1	73.30	0	0.00	72.00	1	2,478	0.04%
2023/12/13	2	73.00	0.2	73.60	73.30	1.8	2,441	0.07%
2023/12/12	0	0.00	1	72.00	71.30	-1	2,383	-0.04%
2023/12/08	26	73.57	23	72.22	71.70	3	2,323	0.13%
2023/12/07	9	75.32	7	73.11	72.00	2	2,217	0.09%
2023/12/05	1	69.40	3.5	70.13	70.00	-2.5	1,850	-0.14%
2023/12/04	1	68.60	1	68.90	68.70	0	1,697	0.00%
2023/11/28	1	65.60	0	0.00	66.20	1	1,759	0.06%
2023/11/27	0	0.00	3	65.00	65.10	-3	1,758	-0.17%
2023/11/24	0	0.00	2	66.40	66.30	-2	1,754	-0.11%
2023/11/22	1	68.00	4	68.30	69.10	-3	1,705	-0.18%
2023/11/20	3.5	67.63	0	0.00	67.40	3.5	1,656	0.21%
2023/11/17	0	0.00	5	67.40	66.90	-5	1,637	-0.31%
2023/11/16	1	66.80	0	0.00	66.80	1	1,633	0.06%
2023/11/14	1	66.30	0	0.00	66.10	1	1,658	0.06%
2023/11/13	0	0.00	1	66.60	66.90	-1	1,673	-0.06%
2023/11/09	2	66.30	0	0.00	65.80	2	1,687	0.12%
2023/11/07	3	67.33	0	0.00	67.60	3	1,706	0.18%
2023/11/06	1	68.00	2	67.60	67.90	-1	1,762	-0.06%
2023/11/03	1	64.60	3	67.43	64.60	-2	1,720	-0.12%
2023/10/31	1	60.70	0	0.00	60.30	1	1,798	0.06%
2023/10/25	1	63.40	0	0.00	63.80	1	2,145	0.05%
2023/10/20	1	62.10	0	0.00	62.10	1	3,166	0.03%
2023/10/16	1	66.20	0	0.00	66.10	1	3,773	0.03%
2023/10/13	0	0.00	1	68.60	68.10	-1	3,771	-0.03%
2023/10/12	0	0.00	1	67.10	67.10	-1	3,669	-0.03%
2023/10/06	1	65.90	1	66.70	66.30	0	3,649	0.00%
2023/10/05	5	64.08	8.3	65.92	66.50	-3.3	3,642	-0.09%
2023/10/04	2	63.40	1	63.50	62.50	1	3,535	0.03%
2023/09/28	0	0.00	0.1	62.50	62.10	-0.1	3,619	0.00%
2023/09/27	3.2	59.83	3	60.83	61.40	0.2	3,718	0.01%
2023/09/26	1	61.00	0	0.00	60.60	1	4,046	0.02%
2023/09/22	0.1	60.00	0	0.00	61.20	0.1	4,321	0.00%
2023/09/19	2	60.70	0	61.50	60.50	2	4,453	0.04%
2023/09/18	0	0.00	4	61.70	61.50	-4	4,521	-0.09%
2023/09/15	0	0.00	0	64.20	63.30	0	4,670	0.00%
2023/09/14	0	0.00	0.1	64.02	64.40	-0.1	4,744	0.00%
2023/09/11	0.1	63.20	3	64.50	62.60	-2.9	4,985	-0.06%
2023/09/08	3	64.93	2.1	65.49	64.70	1	5,007	0.02%
2023/09/07	0.2	64.30	0	0.00	64.20	0.2	5,004	0.00%
2023/09/04	0.1	63.20	5	62.80	64.20	-4.9	5,124	-0.10%
2023/09/01	3	60.47	0	0.00	60.60	3	5,110	0.06%
2023/08/31	1	59.70	1	60.40	60.40	0	5,200	0.00%
2023/08/30	0	0.00	9	60.50	60.20	-9	5,287	-0.17%
2023/08/28	1	59.30	0	0.00	59.40	1	5,577	0.02%
2023/08/23	0	0.00	2	61.90	61.40	-2	5,843	-0.03%
2023/08/21	3	60.77	1	60.90	60.80	2	6,220	0.03%
2023/08/17	0	0.00	6	62.75	63.50	-6	6,761	-0.09%
2023/08/15	0	0.00	8	61.70	61.70	-8	7,223	-0.11%
2023/08/14	0	62.22	0	0.00	61.50	0	8,097	0.00%
2023/08/11	8	64.00	8	65.29	63.50	0	8,336	0.00%
2023/08/10	4	65.75	7	64.81	65.00	-3	8,380	-0.04%
2023/08/09	2	72.60	16	70.99	70.40	-14	8,391	-0.17%
2023/08/08	0	0.00	1	73.50	72.40	-1	8,705	-0.01%
2023/08/07	3	70.27	3	71.50	72.20	0	8,798	0.00%
2023/08/04	13	72.40	2	72.80	72.50	11	8,971	0.12%
2023/08/02	3	74.10	20	74.14	73.60	-17	9,442	-0.18%
2023/08/01	1	72.90	28	71.35	71.30	-27	9,453	-0.29%
2023/07/31	0	0.00	14.1	73.65	72.20	-14.1	9,715	-0.14%
2023/07/28	23.1	73.34	15	71.70	72.50	8.1	9,753	0.08%
2023/07/27	43	75.17	44	75.14	73.90	-1	9,782	-0.01%
2023/07/26	68	78.76	76	79.27	76.40	-8	9,884	-0.08%
2023/07/25	4	72.41	12.5	75.46	78.10	-8.5	9,386	-0.09%
2023/07/24	9	72.60	5	73.10	71.00	4	9,177	0.04%
2023/07/21	20	72.93	20	73.26	74.10	0	9,012	0.00%
2023/07/20	10	69.82	20.2	70.86	71.20	-10.2	8,735	-0.12%
2023/07/19	2.2	67.45	1	66.50	66.50	1.2	8,621	0.01%
2023/07/18	5	68.42	6	67.47	67.90	-1	8,663	-0.01%
2023/07/17	1	69.70	0	0.00	69.40	1	8,665	0.01%
2023/07/14	2	68.60	0	0.00	68.40	2	8,653	0.02%
2023/07/13	2	68.50	0	0.00	68.40	2	8,702	0.02%
2023/07/12	21	70.04	4	68.33	68.50	17	8,814	0.19%
2023/07/11	31	70.19	1	69.90	69.90	30	8,810	0.34%
2023/07/10	1	69.80	2	70.00	70.00	-1	8,800	-0.01%
2023/07/06	32	69.31	27	69.59	70.60	5	8,778	0.06%
2023/07/05	51.1	71.02	49	71.03	70.00	2.1	8,825	0.02%
2023/07/04	74.4	77.71	25	72.73	71.80	49.4	8,717	0.57%
2023/07/03	11	76.07	13.1	78.92	79.70	-2.1	8,386	-0.02%
2023/06/30	3	71.13	3	72.23	72.50	0	8,191	0.00%
2023/06/29	0	0.00	4	70.95	70.40	-4	8,106	-0.05%
2023/06/28	0	0.00	3	67.80	67.80	-3	8,039	-0.04%
2023/06/27	8	67.93	7	67.50	67.50	1	8,012	0.01%
2023/06/26	5	70.16	0	0.00	67.80	5	7,983	0.06%
2023/06/21	0	0.00	2	72.00	71.80	-2	7,920	-0.03%
2023/06/20	10	70.03	8	70.59	71.00	2	7,768	0.03%
2023/06/19	3	70.10	3	68.30	70.30	0	7,689	0.00%
2023/06/16	3	67.40	1	67.30	67.00	2	7,599	0.03%
2023/06/15	4	68.15	7	69.09	68.50	-3	7,583	-0.04%
2023/06/13	5	67.44	6	67.23	67.20	-1	7,466	-0.01%
2023/06/12	2	67.05	0	0.00	66.30	2	7,449	0.03%
2023/06/09	7	67.51	7	67.61	67.50	0	7,418	0.00%
2023/06/08	22	66.16	21	66.62	66.40	1	7,389	0.01%
2023/06/07	1	68.60	42	68.68	68.50	-41	7,317	-0.56%
2023/06/06	18	70.48	2	69.30	69.90	16	7,289	0.22%
2023/06/05	34	72.39	11	72.85	70.60	23	7,216	0.32%
2023/06/02	10	73.60	17	74.51	72.70	-7	7,137	-0.10%
2023/06/01	5	72.38	4	72.08	72.10	1	6,939	0.01%
2023/05/31	20	71.76	26	72.53	71.50	-6	6,927	-0.09%
2023/05/30	66	72.93	90	71.67	72.10	-24	6,843	-0.35%
2023/05/29	16	71.01	23	71.49	71.70	-7	6,714	-0.10%
2023/05/26	51	70.77	11	72.48	70.00	40	6,644	0.60%
2023/05/25	25	74.02	32	74.53	72.10	-7	6,465	-0.11%
2023/05/24	21.1	73.18	5	72.60	72.60	16.1	6,248	0.26%
2023/05/23	37	73.86	37	74.45	73.10	0	6,126	0.00%
2023/05/22	11	69.38	13	70.13	70.10	-2	5,684	-0.04%
2023/05/19	13	70.07	10	69.16	69.40	3	5,552	0.05%
2023/05/18	40	71.28	73.1	72.48	71.00	-33.1	5,195	-0.64%
2023/05/17	4	66.03	9.1	67.62	68.00	-5.1	4,323	-0.12%
2023/05/16	3	61.53	3	61.30	61.90	0	4,113	0.00%
2023/05/15	8.1	62.00	7	61.04	60.70	1.1	4,060	0.03%
2023/05/12	13	63.64	14	63.94	63.90	-1	3,964	-0.03%
2023/05/11	13	61.73	6	60.50	60.40	7	3,613	0.19%
2023/05/10	29	60.27	29	60.62	62.40	0	3,467	0.00%
2023/05/09	75.1	64.35	45	62.67	63.10	30.1	3,238	0.93%
2023/05/08	13	60.13	15	61.59	61.90	-2	2,681	-0.07%
2023/05/05	77	55.48	87	56.00	56.30	-10	2,485	-0.40%
2023/05/04	4	53.00	0	0.00	52.40	4	2,180	0.18%
2023/05/03	33	51.93	32	52.47	53.60	1	2,064	0.05%
2023/05/02	21	51.97	44	53.59	53.00	-23	1,959	-1.17%
2023/04/28	4	46.75	3	49.10	49.40	1	1,674	0.06%
2023/04/27	1	45.20	1	45.05	45.55	0	1,543	0.00%
2023/04/26	0	0.00	1	43.60	44.85	-1	1,515	-0.07%
2023/04/25	2	43.45	0	0.00	43.80	2	1,485	0.13%
2023/04/21	0	0.00	2	48.00	44.65	-2	1,427	-0.14%
2023/04/20	0	0.00	1	47.30	45.30	-1	1,342	-0.07%
2023/04/18	2	47.13	1	46.95	46.40	1	1,265	0.08%
2023/04/17	4	47.05	7.2	46.70	47.05	-3.2	1,191	-0.27%
2023/04/14	5	44.35	4	44.35	43.85	1	1,045	0.10%
2023/04/13	0	0.00	3	43.08	43.20	-3	995	-0.30%
2023/04/11	3	44.10	5	43.70	43.80	-2	959	-0.21%
2023/04/10	13.2	43.33	13	43.27	44.35	0.2	919	0.02%
2023/04/06	1	40.60	1	40.85	41.15	0	783	0.00%
2023/03/30	0	0.00	1	40.15	40.05	-1	762	-0.13%
2023/03/29	0	0.00	1	40.35	40.05	-1	757	-0.13%
2023/03/28	1	40.10	0	0.00	40.30	1	756	0.13%
2023/03/27	0	0.00	1	41.35	41.25	-1	744	-0.13%
2023/03/22	0	0.00	2	40.40	40.65	-2	700	-0.29%
2023/03/21	1	40.15	0	0.00	40.25	1	692	0.14%
2023/03/20	10	40.36	5	40.47	40.35	5	671	0.74%
2023/03/17	0	0.00	3	39.45	39.35	-3	641	-0.47%
2023/03/16	2	38.40	0	0.00	37.75	2	623	0.32%
2023/03/14	0	0.00	1	39.50	39.75	-1	589	-0.17%
2023/03/13	1	38.75	0	0.00	39.20	1	578	0.17%
2023/03/10	3	40.03	1	39.85	40.00	2	559	0.36%
2023/03/09	6	41.88	1	41.70	41.35	5	533	0.94%
2023/03/08	1	42.10	3	41.70	42.00	-2	495	-0.40%
2023/03/07	1	41.30	7	41.25	40.90	-6	464	-1.29%
2023/03/06	4	41.56	2	42.15	41.15	2	446	0.45%
2023/03/03	2	39.43	3	41.13	40.25	-1	403	-0.25%
2023/03/02	2	39.20	0	0.00	39.20	2	347	0.58%
2023/02/22	2	39.00	0	0.00	39.15	2	311	0.64%
2023/02/20	8	39.71	0	0.00	39.60	8	296	2.70%
2023/02/13	0	0.00	0.1	38.00	39.45	-0.1	161	-0.06%
2023/02/10	0	0.00	0.3	36.86	37.50	-0.3	121	-0.27%
2022/12/08	1	32.35	0	0.00	32.45	1	79	1.25%
2022/11/30	0	32.10	0	0.00	32.00	0	71	0.04%
2022/10/21	0	0.00	2	31.50	31.50	-2	65	-3.07%
2022/10/13	1	31.00	0	0.00	31.05	1	66	1.51%
2022/09/27	0	0.00	1	32.30	32.40	-1	74	-1.35%
2022/09/13	0.1	34.80	0	0.00	34.90	0.1	93	0.11%
2022/08/16	0	0.00	1	35.00	35.20	-1	98	-1.01%
2022/07/15	0	0.00	1	32.80	32.75	-1	134	-0.75%
2022/07/11	0	33.90	1	33.90	33.90	-1	130	-0.76%
2022/07/08	2	35.88	0	0.00	35.90	2	129	1.54%
2022/06/30	0	0.00	0	35.90	35.95	0	129	0.00%
2022/06/27	0	0.00	0.1	37.40	37.10	-0.1	130	-0.08%
2022/06/14	0.1	35.40	0	0.00	35.35	0.1	113	0.09%
2022/06/01	0.3	36.10	0	0.00	35.90	0.3	120	0.25%
2022/05/11	0	0.00	2	35.10	35.30	-2	125	-1.59%
2022/05/03	0	0.00	1	38.25	38.35	-1	115	-0.87%
2022/04/18	0	0.00	2	39.10	38.95	-2	107	-1.86%
2022/04/12	0	0.00	1	39.00	38.95	-1	103	-0.97%
2022/04/11	0	0.00	2	38.90	39.10	-2	103	-1.93%
2022/03/22	0	0.00	3	39.00	39.00	-3	99	-3.00%
2021/12/29	0	0.00	0.7	39.60	39.80	-0.7	97	-0.72%
2021/12/22	0	0.00	2	38.80	38.75	-2	92	-2.17%
2021/11/24	0	0.00	1	39.20	39.10	-1	93	-1.07%
2021/11/10	1	38.65	0	0.00	38.90	1	95	1.05%
2021/08/05	0	0.00	1	39.80	39.75	-1	200	-0.50%
2021/07/29	1	40.10	0	0.00	40.15	1	255	0.39%
2021/07/28	1	42.15	0	0.00	42.25	1	258	0.39%
2021/06/30	0	0.00	1	42.30	42.25	-1	340	-0.29%
2021/06/07	1	41.50	0	0.00	41.75	1	434	0.23%
2021/05/26	0	0.00	1	41.20	41.70	-1	483	-0.21%
2021/05/21	1	40.50	0	0.00	40.60	1	498	0.20%
2021/05/12	0	0.00	1	41.45	40.55	-1	511	-0.20%
2021/05/11	1	42.50	0	0.00	41.80	1	497	0.20%
2021/05/07	1	43.50	0	0.00	43.70	1	492	0.20%
2021/05/03	0	0.00	1	42.55	42.30	-1	472	-0.21%
2021/04/29	0	0.00	5	43.19	43.15	-5	472	-1.06%
2021/04/28	0	0.00	1	43.30	43.40	-1	474	-0.21%
2021/04/27	0	0.00	5	43.10	43.20	-5	477	-1.05%
2021/04/26	5	42.55	0	0.00	42.60	5	476	1.05%
2021/04/22	1	42.65	0	0.00	42.10	1	484	0.21%
2021/04/21	1	42.20	2	42.30	42.35	-1	479	-0.21%
2021/04/19	1	42.10	0	0.00	42.10	1	486	0.21%
2021/04/16	1	42.10	0	0.00	42.30	1	478	0.21%
2021/04/08	2	43.75	2	43.65	43.70	0	478	0.00%
2021/04/01	6	44.23	0	0.00	44.40	6	482	1.24%
2021/03/31	0	0.00	4	43.96	44.00	-4	486	-0.82%
2021/03/30	0	0.00	5	43.85	43.85	-5	491	-1.02%
2021/03/19	1	45.60	0	0.00	45.70	1	517	0.19%
2021/03/17	0	0.00	1	44.95	44.90	-1	525	-0.19%
2021/03/12	2	44.50	2	44.50	44.55	0	640	0.00%
2021/03/09	0	0.00	1	44.45	44.45	-1	657	-0.15%
2021/02/26	0	0.00	1	44.20	44.70	-1	636	-0.16%
2021/02/18	0	0.00	2	44.05	44.15	-2	613	-0.33%
2021/02/17	1	44.05	3	44.03	44.05	-2	613	-0.33%
2021/02/05	0	0.00	7	44.08	44.00	-7	613	-1.14%
2021/02/04	1	43.85	0	0.00	44.00	1	609	0.16%
2021/02/01	0	0.00	1	43.10	43.10	-1	614	-0.16%
2021/01/25	0	0.00	1	43.85	43.90	-1	615	-0.16%
2021/01/21	1	43.95	0	0.00	44.00	1	613	0.16%
2021/01/20	0	0.00	5	44.05	44.10	-5	607	-0.82%
2021/01/14	0	0.00	6	43.85	43.90	-6	594	-1.01%
2021/01/11	0	0.00	2	43.95	43.95	-2	581	-0.34%
2021/01/08	0	0.00	3	43.80	43.85	-3	578	-0.52%
2021/01/07	0	0.00	6	43.79	43.80	-6	571	-1.05%
2020/12/28	0	0.00	2	43.95	43.90	-2	542	-0.37%
2020/12/23	1	43.55	0	0.00	43.60	1	525	0.19%
2020/12/17	2	43.35	0	0.00	43.35	2	519	0.38%
2020/12/16	0	0.00	1	43.40	43.40	-1	514	-0.19%
2020/12/15	1	43.55	0	0.00	43.50	1	506	0.20%
2020/12/11	2	43.55	0	0.00	43.55	2	488	0.41%
2020/12/09	1	43.60	1	43.65	43.60	0	455	0.00%
2020/12/08	2	43.80	2	43.73	43.70	0	425	0.00%
2020/12/07	2	41.30	0	0.00	41.50	2	344	0.58%
2020/12/03	0	0.00	3	40.23	40.15	-3	333	-0.90%
2020/11/30	0	0.00	1	40.45	40.40	-1	367	-0.27%
2020/11/26	0	0.00	1	40.30	40.30	-1	367	-0.27%
2020/11/24	1	40.15	0	0.00	40.20	1	375	0.27%
2020/11/23	1	40.00	0	0.00	40.10	1	379	0.26%
2020/11/17	1	40.05	3	40.10	39.85	-2	396	-0.50%
2020/11/16	0	0.00	1	40.25	40.25	-1	415	-0.24%
2020/11/09	1	39.50	0	0.00	39.45	1	431	0.23%
2020/11/02	3	39.77	0	0.00	38.90	3	464	0.65%
2020/10/30	0	0.00	1	38.80	39.55	-1	469	-0.21%
2020/10/29	2	38.95	0	0.00	38.95	2	467	0.43%
2020/10/22	1	40.20	1	40.20	40.05	0	501	0.00%
2020/10/21	1	39.65	0	0.00	39.70	1	494	0.20%
2020/10/20	0	0.00	1	39.40	39.55	-1	507	-0.20%
2020/10/14	1	38.50	0	0.00	38.55	1	537	0.19%
2020/10/06	1	38.10	1	38.30	38.10	0	606	0.00%
2020/10/05	1	37.90	0	0.00	38.10	1	635	0.16%
2020/09/25	0	0.00	1	37.75	37.10	-1	835	-0.12%
2020/09/24	1	37.85	0	0.00	37.75	1	898	0.11%
2020/09/23	0	0.00	1	38.90	38.80	-1	903	-0.11%
2020/09/22	0	0.00	0.2	39.10	39.05	-0.2	910	-0.02%
2020/09/03	0	0.00	1	40.40	40.25	-1	1,296	-0.08%
2020/08/19	0	0.00	1	41.70	41.70	-1	1,638	-0.06%
2020/08/18	0	0.00	1	41.55	41.55	-1	1,640	-0.06%
2020/08/17	1	41.60	0	0.00	41.65	1	1,646	0.06%
2020/08/07	1	42.15	3	42.15	42.10	-2	1,785	-0.11%
2020/08/06	1	41.80	4	41.80	41.60	-3	1,782	-0.17%
2020/08/04	0	0.00	3	42.30	42.25	-3	1,830	-0.16%
2020/07/31	0	0.00	3	41.80	42.20	-3	1,891	-0.16%
2020/07/30	1	41.55	0	0.00	42.00	1	1,926	0.05%
2020/07/29	3	41.25	0	0.00	41.10	3	1,937	0.15%
2020/07/28	0	0.00	9	41.19	40.40	-9	1,940	-0.46%
2020/07/24	2	42.18	0	0.00	42.05	2	1,937	0.10%
2020/07/23	1	43.20	0	0.00	43.10	1	1,930	0.05%
2020/07/22	1	43.20	2.3	43.42	43.20	-1.3	1,939	-0.07%
2020/07/21	0	0.00	1	43.40	43.20	-1	1,935	-0.05%
2020/07/20	2	43.05	4	42.28	43.05	-2	1,931	-0.10%
2020/07/15	0	0.00	3	42.55	42.60	-3	1,905	-0.16%
2020/07/10	1	43.55	3	44.07	43.70	-2	1,881	-0.11%
2020/07/09	6	45.07	1	44.95	44.95	5	1,862	0.27%
2020/07/08	4	45.55	4	44.78	46.00	0	1,820	0.00%
2020/07/07	3	43.90	0	0.00	43.90	3	1,749	0.17%
2020/07/06	0	0.00	4	44.90	44.55	-4	1,724	-0.23%
2020/07/03	6	44.03	3	43.85	43.90	3	1,680	0.18%
2020/07/02	3	41.70	0	0.00	41.65	3	1,621	0.19%
2020/07/01	0	0.00	4	41.15	41.15	-4	1,609	-0.25%
2020/06/29	2	40.53	0	0.00	40.30	2	1,596	0.13%
2020/06/24	1	40.95	0	0.00	40.95	1	1,588	0.06%
2020/06/23	1	39.95	0	0.00	40.05	1	1,578	0.06%
2020/06/22	1	41.80	0	0.00	40.60	1	1,553	0.06%
2020/06/19	1	41.65	1	41.65	41.55	0	1,543	0.00%
2020/06/18	6	41.17	2	41.10	40.95	4	1,532	0.26%
2020/06/17	3	42.72	14	42.71	42.20	-11	1,490	-0.74%
2020/06/16	11	45.89	2	45.85	45.95	9	1,451	0.62%
2020/06/12	3	44.70	1	46.30	46.30	2	1,389	0.14%
2020/06/11	4	44.61	2	44.85	44.30	2	1,355	0.15%
2020/06/10	4	45.54	2	45.75	45.80	2	1,329	0.15%
2020/06/09	13	45.94	6	46.10	45.80	7	1,327	0.53%
2020/06/08	1	45.75	2	46.13	47.20	-1	1,302	-0.08%
2020/06/03	5	43.45	0	0.00	43.35	5	1,242	0.40%
2020/06/02	0	0.00	1	42.30	42.50	-1	1,268	-0.08%
2020/06/01	2	42.83	1	42.40	43.05	1	1,252	0.08%
2020/05/29	1	40.25	2	40.50	41.90	-1	1,186	-0.08%
2020/05/27	0	0.00	1	40.50	40.65	-1	1,108	-0.09%
2020/05/26	2	40.05	0	0.00	40.00	2	1,091	0.18%
2020/05/22	0	0.00	2	40.03	39.90	-2	1,068	-0.19%
2020/05/21	0	0.00	1	40.35	40.30	-1	1,059	-0.09%
2020/05/20	11	39.54	0	0.00	39.95	11	1,042	1.06%
2020/05/19	17	39.93	0	0.00	39.95	17	1,023	1.66%
2020/05/18	8	39.78	6	40.03	40.70	2	974	0.21%
2020/05/15	3	39.15	0	0.00	39.25	3	912	0.33%
2020/05/14	1	38.90	0	0.00	38.60	1	890	0.11%
2020/05/13	1	39.00	1	39.15	39.20	0	875	0.00%
2020/05/12	0	0.00	14	38.80	39.45	-14	863	-1.62%
2020/05/11	0	0.00	3	39.15	39.45	-3	838	-0.36%
2020/05/08	1	38.50	0	0.00	38.50	1	789	0.13%
2020/05/07	2	36.90	0	0.00	37.50	2	743	0.27%
2020/05/06	27.1	37.10	13	36.85	36.85	14.1	721	1.95%
2020/05/05	2	36.05	0	0.00	36.10	2	685	0.29%
2020/05/04	0	0.00	1	35.55	35.65	-1	671	-0.15%
2020/04/29	2	35.50	3	35.60	35.45	-1	665	-0.15%
2020/04/28	1	35.35	0	0.00	35.50	1	657	0.15%
2020/04/27	2	35.20	0	0.00	35.35	2	660	0.30%
2020/04/24	3	34.90	1	34.90	35.00	2	647	0.31%
2020/04/23	1	34.80	0	0.00	34.85	1	647	0.15%
2020/04/20	0	0.00	1	34.90	35.10	-1	628	-0.16%
2020/04/17	3	35.30	0	0.00	34.95	3	623	0.48%
2020/04/16	1	35.00	2	35.15	35.15	-1	610	-0.16%
2020/04/15	0	0.00	4	34.70	34.75	-4	601	-0.66%
2020/04/10	0	0.00	1	34.05	34.05	-1	594	-0.17%
2020/04/07	2	33.63	0	0.00	33.60	2	577	0.35%
2020/04/01	1	32.30	0	0.00	32.50	1	561	0.18%
2020/03/23	4	29.80	0	0.00	30.65	4	521	0.77%
2020/03/20	1	30.95	5	31.30	31.20	-4	519	-0.77%
2020/03/19	3	29.30	1	29.15	29.00	2	503	0.40%
2020/03/17	1	32.50	2	33.00	32.05	-1	464	-0.22%
2020/03/13	8	32.89	0	0.00	34.20	8	432	1.85%
2020/03/12	3	34.68	0	0.00	34.70	3	407	0.74%
2020/03/11	4	36.06	0	0.00	36.20	4	382	1.05%
2020/03/09	2	36.13	0	0.00	35.85	2	348	0.57%
2020/03/06	1	35.50	2	35.60	35.95	-1	300	-0.33%
2020/02/06	3	33.30	0	0.00	33.25	3	291	1.03%
2020/02/03	1	31.65	0	0.00	32.20	1	297	0.34%
2020/01/31	1	33.05	0	0.00	32.90	1	289	0.35%
2020/01/30	2	33.10	0	0.00	32.50	2	287	0.70%
2019/12/19	1	34.55	0	0.00	34.55	1	308	0.32%
2019/12/16	1	34.30	0	0.00	34.20	1	301	0.33%
2019/12/11	1	34.35	0	0.00	34.35	1	294	0.34%
2019/12/09	1	34.50	0	0.00	34.25	1	304	0.33%
2019/11/28	1	34.50	0	0.00	34.35	1	304	0.33%
2019/11/04	0	0.00	1	34.10	34.05	-1	367	-0.27%
2019/11/01	1	33.80	0	0.00	33.70	1	360	0.28%
2019/10/22	0	0.00	1	33.70	33.55	-1	344	-0.29%
2019/10/07	1	33.20	0	0.00	33.25	1	365	0.27%
2019/10/04	1	33.20	0	0.00	33.25	1	381	0.26%
2019/09/27	2	33.10	0	0.00	32.70	2	379	0.53%
2019/08/22	0	0.00	2	34.85	34.95	-2	377	-0.53%
2019/08/16	2	34.80	0	0.00	35.45	2	346	0.58%
2019/08/02	1	32.65	0	0.00	32.75	1	290	0.34%
2019/07/30	0	0.00	2	33.15	33.05	-2	301	-0.66%
2019/07/26	1	32.90	0	0.00	33.15	1	312	0.32%
2019/07/24	1	33.10	0	0.00	33.05	1	313	0.32%
2019/07/22	2	33.00	0	0.00	33.05	2	311	0.64%
2019/06/13	0	0.00	1	36.10	36.10	-1	219	-0.45%
2019/06/10	0	0.00	2	36.15	36.20	-2	254	-0.79%
2019/05/23	0	0.00	1	35.90	35.80	-1	274	-0.36%
2019/05/15	1	35.90	0	0.00	35.90	1	283	0.35%
2019/05/09	0	0.00	1	36.80	36.75	-1	272	-0.37%
2019/04/24	1	35.75	0	0.00	35.60	1	241	0.41%
2019/04/23	0	0.00	3	35.25	35.20	-3	241	-1.24%
2019/03/26	0	0.00	2	36.30	36.35	-2	236	-0.85%
2019/03/14	1	35.15	0	0.00	35.50	1	185	0.54%
2019/03/12	1	33.85	0	0.00	33.90	1	160	0.62%
2019/01/24	0	0.00	2	30.85	30.90	-2	104	-1.91%
2019/01/11	0	0.00	2	30.80	30.70	-2	114	-1.74%
2019/01/04	0	0.00	2	29.45	29.65	-2	117	-1.71%
2019/01/02	2	30.25	0	0.00	30.00	2	123	1.61%
2018/12/28	2	31.43	0	0.00	30.25	2	122	1.63%
2018/11/12	2	29.25	0	0.00	29.25	2	142	1.40%
2018/10/25	0	0.00	1	28.15	28.20	-1	305	-0.33%
2018/10/24	0	0.00	1	28.50	28.80	-1	305	-0.33%
2018/10/11	0	0.00	1	29.10	29.00	-1	360	-0.28%
2018/09/21	1	31.55	0	0.00	31.25	1	364	0.27%
2018/09/20	1	31.00	0	0.00	31.20	1	361	0.28%
2018/09/14	1	30.55	0	0.00	30.45	1	366	0.27%
2018/09/03	3	30.95	0	0.00	30.90	3	359	0.84%
2018/07/16	1	36.30	0	0.00	36.30	1	202	0.49%
2018/06/29	2	36.18	0	0.00	36.30	2	236	0.85%
2018/06/28	3	35.93	0	0.00	36.20	3	250	1.20%
2018/06/27	3	36.05	0	0.00	36.20	3	249	1.20%
2018/06/26	1	36.00	0	0.00	36.20	1	249	0.40%
2018/06/25	2	36.20	0	0.00	36.35	2	247	0.81%
2018/05/29	0	0.00	0.1	36.00	36.10	-0.1	276	-0.02%
2018/04/02	0	0.00	1	34.00	33.95	-1	280	-0.36%
2018/01/11	0	0.00	2	31.25	31.40	-2	126	-1.59%