邁達特 (6112)-元大-金門券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
57.1
漲跌
▲0.4
漲幅
+0.71%
成交量
424張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	56.30	1	56.60	56.70	0	1,694	0.00%
2024/04/25	1	56.60	1	57.10	56.20	0	1,807	0.00%
2024/04/24	2	56.80	1	56.90	57.10	1	1,839	0.05%
2024/04/23	1	56.00	1	56.30	56.40	0	1,860	0.00%
2024/04/22	1	56.10	1	56.80	55.90	0	1,865	0.00%
2024/04/19	3	55.43	3	55.60	55.50	0	1,865	0.00%
2024/04/18	3	57.40	1	58.00	57.00	2	1,863	0.11%
2024/04/17	1	57.70	0	0.00	57.40	1	1,869	0.05%
2024/04/16	2	57.20	2	57.40	57.30	0	1,898	0.00%
2024/04/15	2.1	59.34	0	0.00	58.90	2.1	1,918	0.11%
2024/04/12	1	60.50	0	0.00	59.80	1	1,998	0.05%
2024/04/10	1	61.00	0	0.00	61.00	1	2,041	0.05%
2024/04/09	0	61.00	0	0.00	60.60	0	2,045	0.00%
2024/04/08	3.1	60.99	0	0.00	60.40	3.1	2,051	0.15%
2024/04/03	8.1	62.95	2	62.90	62.40	6.1	2,026	0.30%
2024/04/01	0	0.00	1	67.50	67.60	-1	1,984	-0.05%
2024/03/27	1	66.70	1	66.80	66.80	0	1,993	0.00%
2024/03/26	1	67.50	0	0.00	66.70	1	1,997	0.05%
2024/03/25	0	0.00	1	68.60	68.10	-1	1,995	-0.05%
2024/03/19	1	68.00	1	67.80	67.80	0	2,021	0.00%
2024/03/18	1	66.70	1	67.00	66.90	0	2,072	0.00%
2024/03/13	0	0.00	6	67.30	66.90	-6	2,230	-0.27%
2024/03/12	1	67.70	0	0.00	67.40	1	2,470	0.04%
2024/03/11	0	0.00	0.3	66.51	66.10	-0.3	2,611	-0.01%
2024/03/08	5	65.78	0	0.00	65.70	5	2,779	0.18%
2024/03/06	0.2	68.30	1	68.10	67.90	-0.8	2,780	-0.03%
2024/03/04	1	67.60	0	0.00	67.10	1	2,767	0.04%
2024/03/01	0.1	67.70	0	0.00	67.30	0.1	2,747	0.00%
2024/02/27	4.1	71.51	2	73.00	70.40	2.1	2,618	0.08%
2024/02/26	0.1	72.21	0	0.00	72.40	0.1	2,628	0.00%
2024/02/23	2.1	72.49	2	73.00	71.80	0.1	2,656	0.00%
2024/02/22	0	72.30	0	0.00	71.40	0	2,656	0.00%
2024/02/21	1	71.72	0	0.00	71.50	1	2,673	0.04%
2024/02/20	2	73.40	2	72.85	72.30	0	2,651	0.00%
2024/02/19	2	72.55	0	0.00	72.10	2	2,601	0.08%
2024/02/05	1	73.70	3	74.13	73.70	-2	2,426	-0.08%
2024/01/31	0	0.00	1	71.10	70.90	-1	2,299	-0.04%
2024/01/25	0	0.00	2	72.00	71.40	-2	2,471	-0.08%
2024/01/23	1	72.00	1	71.90	71.10	0	2,452	0.00%
2024/01/22	0	0.00	0.1	73.00	73.50	-0.1	2,410	0.00%
2024/01/19	0	0.00	0.3	67.90	68.20	-0.3	2,306	-0.01%
2024/01/18	0	0.00	2	68.65	67.60	-2	2,305	-0.09%
2024/01/17	1	67.30	1	68.70	66.80	0	2,278	0.00%
2024/01/10	2	67.85	0	0.00	67.10	2	2,282	0.09%
2024/01/09	0	0.00	5	70.60	69.50	-5	2,267	-0.22%
2024/01/08	3	72.47	3	72.90	72.50	0	2,269	0.00%
2023/12/22	1	71.70	0	0.00	70.90	1	2,531	0.04%
2023/12/21	0	71.20	0	0.00	70.60	0	2,530	0.00%
2023/12/20	0	71.60	0	0.00	71.00	0	2,526	0.00%
2023/12/19	0	0.00	0.4	70.20	70.70	-0.4	2,517	-0.02%
2023/12/13	0.4	73.50	2	72.80	73.30	-1.6	2,441	-0.07%
2023/12/12	0	71.70	0	0.00	71.30	0	2,383	0.00%
2023/12/08	1	73.60	0	0.00	71.70	1	2,323	0.04%
2023/12/07	32	73.82	29	72.19	72.00	3	2,217	0.14%
2023/12/06	1	75.10	9.3	76.09	77.00	-8.3	1,974	-0.42%
2023/12/05	15	70.48	16.4	70.94	70.00	-1.4	1,850	-0.08%
2023/11/24	1	66.60	1	67.10	66.30	0	1,754	0.00%
2023/11/17	0	0.00	1	67.10	66.90	-1	1,637	-0.06%
2023/11/16	1	66.50	1	66.80	66.80	0	1,633	0.00%
2023/11/14	0	0.00	5	66.10	66.10	-5	1,658	-0.30%
2023/11/13	1	67.50	0	0.00	66.90	1	1,673	0.06%
2023/11/09	2	66.45	2	66.35	65.80	0	1,687	0.00%
2023/11/08	1	67.10	0	67.40	66.90	1	1,684	0.06%
2023/11/07	14	67.78	10	67.71	67.60	4	1,706	0.23%
2023/11/06	6	68.13	7	67.99	67.90	-1	1,762	-0.06%
2023/11/03	3	66.49	3	65.93	64.60	0	1,720	0.00%
2023/11/01	2	60.55	2	60.80	61.10	0	1,717	0.00%
2023/10/30	0.2	62.80	0	0.00	63.00	0.2	1,972	0.01%
2023/10/27	0	0.00	1	62.40	62.60	-1	2,009	-0.05%
2023/10/26	2	62.50	2	61.90	61.60	0	2,081	0.00%
2023/10/24	1	62.00	0	0.00	62.80	1	2,322	0.04%
2023/10/23	1	61.10	1	61.80	61.30	0	2,943	0.00%
2023/10/18	4	66.23	0	0.00	65.80	4	3,639	0.11%
2023/10/16	8	67.09	13	66.72	66.10	-5	3,773	-0.13%
2023/10/13	4	69.93	4	69.93	68.10	0	3,771	0.00%
2023/10/12	6	67.03	3.1	66.70	67.10	2.9	3,669	0.08%
2023/10/11	2	65.40	1	65.50	65.80	1	3,654	0.03%
2023/10/06	2	66.20	0	65.96	66.30	2	3,649	0.05%
2023/10/05	1	65.50	3	66.07	66.50	-2	3,642	-0.05%
2023/10/04	0	0.00	1	63.20	62.50	-1	3,535	-0.03%
2023/09/28	1	62.10	1	62.50	62.10	0	3,619	0.00%
2023/09/27	3	59.83	0	0.00	61.40	3	3,718	0.08%
2023/09/22	2	59.60	4	60.35	61.20	-2	4,321	-0.05%
2023/09/21	1	60.00	1	60.10	60.10	0	4,385	0.00%
2023/09/20	1	60.30	1	60.60	60.60	0	4,416	0.00%
2023/09/19	1	61.30	1	61.00	60.50	0	4,453	0.00%
2023/09/18	1	61.80	1	61.60	61.50	0	4,521	0.00%
2023/09/12	1	62.70	1	63.20	62.60	0	4,883	0.00%
2023/09/11	1	63.53	2	63.70	62.60	-1	4,985	-0.02%
2023/09/08	5	65.06	8	65.31	64.70	-3	5,007	-0.06%
2023/09/07	2	64.40	2	64.95	64.20	0	5,004	0.00%
2023/09/06	4	63.45	1	63.80	63.50	3	5,024	0.06%
2023/09/04	1.1	63.24	0	0.00	64.20	1.1	5,124	0.02%
2023/08/31	2	59.85	1	60.40	60.40	1	5,200	0.02%
2023/08/30	1	60.20	1	60.90	60.20	0	5,287	0.00%
2023/08/29	1	59.50	1	60.00	59.60	0	5,516	0.00%
2023/08/28	0.2	59.53	0	0.00	59.40	0.2	5,577	0.00%
2023/08/25	0	0.00	1	60.50	60.40	-1	5,649	-0.02%
2023/08/23	0	0.00	1	61.30	61.40	-1	5,843	-0.02%
2023/08/21	0	61.10	0	0.00	60.80	0	6,220	0.00%
2023/08/18	0	61.30	2	62.70	61.00	-2	6,325	-0.03%
2023/08/15	0	0.00	1	62.00	61.70	-1	7,223	-0.01%
2023/08/14	0	62.20	0	0.00	61.50	0	8,097	0.00%
2023/08/11	0	63.90	0	0.00	63.50	0	8,336	0.00%
2023/08/10	13.5	66.57	22	66.39	65.00	-8.5	8,380	-0.10%
2023/08/09	0	0.00	1	70.20	70.40	-1	8,391	-0.01%
2023/08/08	0.2	72.30	0	0.00	72.40	0.2	8,705	0.00%
2023/08/07	1.1	70.29	0	0.00	72.20	1.1	8,798	0.01%
2023/08/04	3.1	72.71	2	73.85	72.50	1.1	8,971	0.01%
2023/08/02	9	73.88	9	74.66	73.60	0	9,442	0.00%
2023/08/01	1.1	70.84	3	71.07	71.30	-1.9	9,453	-0.02%
2023/07/31	2	73.70	2	73.20	72.20	0	9,715	0.00%
2023/07/28	1	71.80	4	71.93	72.50	-3	9,753	-0.03%
2023/07/27	17.2	75.65	12	74.30	73.90	5.2	9,782	0.05%
2023/07/26	32.3	79.72	27.1	79.40	76.40	5.2	9,884	0.05%
2023/07/25	6	74.92	13	76.78	78.10	-7	9,386	-0.07%
2023/07/24	5	74.00	2	71.60	71.00	3	9,177	0.03%
2023/07/21	13.2	73.22	16	73.61	74.10	-2.8	9,012	-0.03%
2023/07/20	24	71.03	17	71.86	71.20	7	8,735	0.08%
2023/07/19	7.1	66.82	7	67.24	66.50	0.1	8,621	0.00%
2023/07/18	6	68.23	3.1	67.76	67.90	2.9	8,663	0.03%
2023/07/17	1	67.80	3.5	68.94	69.40	-2.5	8,665	-0.03%
2023/07/14	1	68.60	0	0.00	68.40	1	8,653	0.01%
2023/07/13	0	0.00	0.3	69.35	68.40	-0.3	8,702	0.00%
2023/07/10	0	0.00	0.1	70.30	70.00	-0.1	8,800	0.00%
2023/07/07	0	0.00	1	70.60	70.20	-1	8,784	-0.01%
2023/07/06	3	69.70	3	70.03	70.60	0	8,778	0.00%
2023/07/05	1	70.79	2.1	70.94	70.00	-1.1	8,825	-0.01%
2023/07/04	12.1	73.75	0	0.00	71.80	12.1	8,717	0.14%
2023/07/03	0	0.00	9	77.20	79.70	-9	8,386	-0.11%
2023/06/30	1	72.10	4.4	71.55	72.50	-3.4	8,191	-0.04%
2023/06/28	1	67.90	1.1	68.20	67.80	-0.1	8,039	0.00%
2023/06/26	1	69.50	0	0.00	67.80	1	7,983	0.01%
2023/06/21	6	72.05	6	73.27	71.80	0	7,920	0.00%
2023/06/20	5	69.52	7	70.59	71.00	-2	7,768	-0.03%
2023/06/19	3.1	70.00	0	0.00	70.30	3.1	7,689	0.04%
2023/06/15	4	69.40	3	68.50	68.50	1	7,583	0.01%
2023/06/14	1	67.80	0	0.00	66.70	1	7,491	0.01%
2023/06/12	0	0.00	1	66.20	66.30	-1	7,449	-0.01%
2023/06/07	1	68.60	0	0.00	68.50	1	7,317	0.01%
2023/06/06	0	0.00	1	69.50	69.90	-1	7,289	-0.01%
2023/06/05	6	73.15	3	73.40	70.60	3	7,216	0.04%
2023/06/02	16	73.41	21	74.23	72.70	-5	7,137	-0.07%
2023/06/01	0	0.00	1	72.40	72.10	-1	6,939	-0.01%
2023/05/31	1	72.10	22	72.31	71.50	-21	6,927	-0.30%
2023/05/30	33	71.62	22	71.45	72.10	11	6,843	0.16%
2023/05/29	16	70.19	7	71.60	71.70	9	6,714	0.13%
2023/05/26	8	73.18	3	73.43	70.00	5	6,644	0.08%
2023/05/25	13	75.07	11	74.24	72.10	2	6,465	0.03%
2023/05/24	4	72.83	4	73.28	72.60	0	6,248	0.00%
2023/05/23	38	74.06	56	74.25	73.10	-18	6,126	-0.29%
2023/05/22	3	69.70	11	70.35	70.10	-8	5,684	-0.14%
2023/05/19	13	70.91	6	70.27	69.40	7	5,552	0.13%
2023/05/18	99	71.43	73.1	72.01	71.00	26	5,195	0.50%
2023/05/17	8	64.53	10.1	65.66	68.00	-2.1	4,323	-0.05%
2023/05/16	4	61.68	4	62.15	61.90	0	4,113	0.00%
2023/05/15	9	61.90	7	61.20	60.70	2	4,060	0.05%
2023/05/12	19.3	62.75	27	63.51	63.90	-7.8	3,964	-0.20%
2023/05/11	2	59.75	6	60.47	60.40	-4	3,613	-0.11%
2023/05/10	12	60.31	21	60.69	62.40	-9	3,467	-0.26%
2023/05/09	58	64.04	48	62.96	63.10	10	3,238	0.31%
2023/05/08	26	60.36	28.1	60.63	61.90	-2.1	2,681	-0.08%
2023/05/05	7	55.97	10	57.15	56.30	-3	2,485	-0.12%
2023/05/04	10	52.54	1	52.10	52.40	9	2,180	0.41%
2023/05/03	3	52.40	1	52.80	53.60	2	2,064	0.10%
2023/05/02	14	52.92	20	53.31	53.00	-6	1,959	-0.31%
2023/04/28	6	48.58	5	48.81	49.40	1	1,674	0.06%
2023/04/26	0	0.00	2	44.10	44.85	-2	1,515	-0.13%
2023/04/21	0	0.00	1	47.65	44.65	-1	1,427	-0.07%
2023/04/20	0	0.00	3	45.30	45.30	-3	1,342	-0.22%
2023/04/17	4	47.26	1	47.40	47.05	3	1,191	0.25%
2023/04/12	3	43.40	0	0.00	43.40	3	979	0.31%
2023/04/11	7	43.81	0	0.00	43.80	7	959	0.73%
2023/04/10	0	0.00	8	43.98	44.35	-8	919	-0.87%
2023/03/30	0	0.00	0.3	40.10	40.05	-0.3	762	-0.03%
2023/03/28	0	0.00	2	40.25	40.30	-2	756	-0.26%
2023/03/20	1	40.30	1	41.05	40.35	0	671	0.00%
2023/03/17	2	38.25	4	38.53	39.35	-2	641	-0.31%
2023/03/16	1	38.95	0	0.00	37.75	1	623	0.16%
2023/03/15	1	39.80	0	0.00	39.35	1	603	0.17%
2023/03/14	1	38.90	1	39.10	39.75	0	589	0.00%
2023/03/13	3	38.52	1	38.70	39.20	2	578	0.35%
2023/03/10	3	39.95	1	40.35	40.00	2	559	0.36%
2023/03/08	0	0.00	2	41.25	42.00	-2	495	-0.40%
2023/03/07	5	41.07	0	0.00	40.90	5	464	1.08%
2023/03/06	1.3	41.16	1	41.75	41.15	0.3	446	0.06%
2023/03/01	0	0.00	1	39.35	38.90	-1	340	-0.29%
2023/02/20	1	39.95	0	0.00	39.60	1	296	0.34%
2023/02/17	0	0.00	2	38.50	38.65	-2	270	-0.74%
2023/02/16	2	38.48	0	39.10	38.20	2	261	0.76%
2022/11/15	0	0.00	1	31.95	31.95	-1	66	-1.51%
2022/11/02	0	32.00	0	0.00	31.95	0	64	0.00%
2022/08/22	0	35.15	0	0.00	35.55	0	99	0.00%
2022/08/19	0	36.75	0	0.00	35.05	0	98	0.00%
2022/08/10	0	0.00	20	34.75	34.80	-20	99	-20.10%
2022/07/12	10	32.85	0	0.00	32.50	10	133	7.48%
2022/07/08	12	35.80	2	35.70	35.90	10	129	7.72%
2022/06/24	1	36.50	0	0.00	36.15	1	124	0.80%
2022/06/21	1	34.90	0	0.00	35.15	1	113	0.88%
2022/06/16	1	35.50	0	0.00	35.60	1	112	0.89%
2022/01/11	0	0.00	0	39.00	38.90	0	95	0.00%
2021/12/06	0	0.00	1	38.85	38.85	-1	91	-1.09%
2021/11/16	0	0.00	1	38.60	38.80	-1	90	-1.11%
2021/10/26	0	0.00	2	38.40	38.30	-2	104	-1.91%
2021/10/21	1	37.70	0	0.00	37.90	1	120	0.83%
2021/10/20	1	38.20	0	0.00	38.40	1	107	0.93%
2021/09/22	1	38.50	0	0.00	38.60	1	166	0.60%
2021/09/06	1	38.85	0	0.00	38.80	1	171	0.58%
2021/08/16	1	38.40	0	0.00	38.55	1	180	0.55%
2021/08/11	1	39.20	0	0.00	39.00	1	182	0.55%
2021/07/26	0	0.00	1	43.35	43.35	-1	262	-0.38%
2021/07/23	0	0.00	1	43.30	43.20	-1	266	-0.38%
2021/07/21	1	43.10	0	0.00	43.25	1	272	0.37%
2021/07/19	0	0.00	1	43.65	43.30	-1	279	-0.36%
2021/07/15	0	0.00	1	43.10	43.15	-1	284	-0.35%
2021/07/08	0	0.00	1	42.30	42.30	-1	312	-0.32%
2021/07/07	0	0.00	1	42.20	42.15	-1	317	-0.31%
2021/07/05	0	0.00	1	42.20	42.20	-1	329	-0.30%
2021/06/07	5	41.88	0	0.00	41.75	5	434	1.15%
2021/05/04	2	41.55	1	41.80	41.85	1	475	0.21%
2021/05/03	2	42.60	0	0.00	42.30	2	472	0.42%
2021/04/22	0	0.00	0.7	42.35	42.10	-0.7	484	-0.14%
2021/04/15	0	0.00	2	42.10	42.00	-2	481	-0.42%
2021/04/06	1	44.05	0	0.00	44.10	1	478	0.21%
2021/03/31	0	0.00	0.2	43.85	44.00	-0.2	486	-0.04%
2021/03/30	0	0.00	0.6	43.85	43.85	-0.6	491	-0.12%
2021/03/26	1	44.00	1	44.05	44.10	0	500	0.00%
2021/03/23	1	44.60	0	0.00	44.55	1	509	0.20%
2021/03/18	0	0.00	14	44.85	44.90	-14	512	-2.73%
2021/03/17	1	44.95	0	0.00	44.90	1	525	0.19%
2021/01/19	0	0.00	0.1	44.20	44.20	-0.1	599	-0.02%
2021/01/18	0	0.00	1.1	44.14	44.15	-1.1	594	-0.18%
2021/01/08	1	43.75	0	0.00	43.85	1	578	0.17%
2021/01/07	1	43.80	1	43.75	43.80	0	571	0.00%
2021/01/05	1	43.85	0	0.00	43.85	1	550	0.18%
2021/01/04	0	0.00	5	43.90	43.90	-5	548	-0.91%
2020/12/18	0	0.00	1	43.60	43.45	-1	528	-0.19%
2020/12/17	1	43.30	0	0.00	43.35	1	519	0.19%
2020/12/16	3	43.43	0	0.00	43.40	3	514	0.58%
2020/12/15	1	43.50	0	0.00	43.50	1	506	0.20%
2020/12/11	1	43.50	0	0.00	43.55	1	488	0.20%
2020/12/08	5	44.18	6.1	43.75	43.70	-1.1	425	-0.26%
2020/12/07	1	41.10	0.1	41.10	41.50	0.9	344	0.26%
2020/12/04	0	0.00	33	40.20	40.25	-33	332	-9.93%
2020/11/30	0	0.00	0.1	40.45	40.40	-0.1	367	-0.03%
2020/11/26	0	0.00	0.1	40.00	40.30	-0.1	367	-0.04%
2020/11/11	0	0.00	1	40.15	40.20	-1	427	-0.23%
2020/10/30	0	0.00	17	39.86	39.55	-17	469	-3.62%
2020/10/22	0	0.00	2	40.10	40.05	-2	501	-0.40%
2020/10/16	0	0.00	1	39.10	39.05	-1	515	-0.19%
2020/09/25	2	37.15	0	0.00	37.10	2	835	0.24%
2020/09/24	2	38.15	0	0.00	37.75	2	898	0.22%
2020/09/23	1	38.80	0	0.00	38.80	1	903	0.11%
2020/09/15	3	39.77	2	39.75	39.75	1	996	0.10%
2020/09/14	1	39.35	0	0.00	39.20	1	1,008	0.10%
2020/09/07	1	39.30	0	0.00	39.25	1	1,255	0.08%
2020/08/27	0	0.00	1	41.35	41.00	-1	1,488	-0.07%
2020/08/20	1	40.40	0	0.00	40.15	1	1,645	0.06%
2020/08/07	0	0.00	6	41.78	42.10	-6	1,785	-0.34%
2020/08/06	6	41.88	0	0.00	41.60	6	1,782	0.34%
2020/07/31	0	0.00	2	41.60	42.20	-2	1,891	-0.11%
2020/07/08	6	45.92	1	45.50	46.00	5	1,820	0.27%
2020/07/07	1	43.90	0	0.00	43.90	1	1,749	0.06%
2020/07/06	5	44.70	0	0.00	44.55	5	1,724	0.29%
2020/07/03	10	43.55	0	0.00	43.90	10	1,680	0.60%
2020/07/01	0	0.00	1	41.35	41.15	-1	1,609	-0.06%
2020/06/29	1	40.20	0	0.00	40.30	1	1,596	0.06%
2020/06/24	1	41.25	0	0.00	40.95	1	1,588	0.06%
2020/06/19	0	0.00	1	41.60	41.55	-1	1,543	-0.06%
2020/06/18	1	41.00	3	41.02	40.95	-2	1,532	-0.13%
2020/06/17	3	42.82	3	42.50	42.20	0	1,490	0.00%
2020/06/16	3	45.95	0	0.00	45.95	3	1,451	0.21%
2020/06/10	2	45.80	2	45.50	45.80	0	1,329	0.00%
2020/06/09	0	0.00	38	45.77	45.80	-38	1,327	-2.86%
2020/06/08	39	46.42	2	46.70	47.20	37	1,302	2.84%
2020/06/04	2	43.28	0	0.00	43.50	2	1,218	0.16%
2020/05/27	0	0.00	3	40.53	40.65	-3	1,108	-0.27%
2020/05/19	1	39.95	0	0.00	39.95	1	1,023	0.10%
2020/05/13	0	0.00	1	39.00	39.20	-1	875	-0.11%
2020/05/12	0	0.00	6	38.75	39.45	-6	863	-0.69%
2020/05/08	1	38.40	0	0.00	38.50	1	789	0.13%
2020/05/07	40	37.23	0	0.00	37.50	40	743	5.38%
2020/05/04	3	35.50	0	0.00	35.65	3	671	0.45%
2020/04/20	3	35.07	0	0.00	35.10	3	628	0.48%
2020/04/13	0	0.00	1	33.95	34.25	-1	592	-0.17%
2020/03/31	1	32.35	0	0.00	32.30	1	559	0.18%
2020/03/24	0.5	31.85	0	0.00	31.80	0.5	526	0.09%
2020/03/19	0	0.00	10	29.55	29.00	-10	503	-1.99%
2020/03/18	0	0.00	5	32.05	31.55	-5	479	-1.04%
2020/03/17	1	32.05	0	0.00	32.05	1	464	0.22%
2020/03/16	0	0.00	2	33.20	33.25	-2	444	-0.45%
2020/03/13	1	33.05	1	34.20	34.20	0	432	0.00%
2020/03/11	2	36.15	0	0.00	36.20	2	382	0.52%
2020/03/10	1	35.65	0	0.00	35.80	1	369	0.27%
2020/03/09	1	35.70	0	0.00	35.85	1	348	0.29%
2020/02/26	1	33.20	1	33.25	33.15	0	266	0.00%
2020/02/25	1	32.55	1	33.15	33.15	0	266	0.00%
2019/12/30	0	0.00	1	34.40	34.35	-1	268	-0.37%
2019/12/23	0	0.00	1	34.60	34.60	-1	307	-0.33%
2019/12/17	0	0.00	1	34.25	34.20	-1	303	-0.33%
2019/12/06	0	0.00	2	34.55	34.40	-2	303	-0.66%
2019/12/05	1	34.80	0	0.00	34.65	1	302	0.33%
2019/11/29	0	0.00	1	34.65	34.90	-1	310	-0.32%
2019/11/22	0	0.00	2	34.35	34.10	-2	309	-0.65%
2019/11/18	1	34.00	0	0.00	34.05	1	316	0.32%
2019/11/12	2	34.23	0	0.00	34.15	2	370	0.54%
2019/11/11	1	34.25	0	0.00	34.25	1	373	0.27%
2019/10/09	0	0.00	3	33.12	33.20	-3	355	-0.85%
2019/09/20	0.7	33.90	0	0.00	33.85	0.7	414	0.17%
2019/09/06	0	0.00	5	34.90	34.85	-5	425	-1.18%
2019/09/02	5	36.10	0	0.00	35.65	5	410	1.22%
2019/08/20	0	0.00	2	34.70	34.70	-2	368	-0.54%
2019/08/15	0	0.00	1	34.15	34.05	-1	315	-0.32%
2019/08/12	3	33.92	0	0.00	33.70	3	300	1.00%
2019/06/28	0.2	36.80	0	0.00	36.90	0.2	234	0.09%
2019/06/26	0	36.40	0	0.00	36.30	0	213	0.00%
2019/06/17	0	0.00	1	35.65	35.70	-1	221	-0.45%
2019/04/10	0	0.00	1	36.10	36.05	-1	234	-0.43%
2019/03/14	0	0.00	1	35.40	35.50	-1	185	-0.54%
2019/03/12	2	34.25	0	0.00	33.90	2	160	1.24%
2019/01/07	0	0.00	1	29.95	29.90	-1	113	-0.88%
2018/10/11	1	29.00	0	0.00	29.00	1	360	0.28%
2018/07/26	3	37.00	0	0.00	37.15	3	212	1.41%
2018/07/13	5	36.10	0	0.00	36.25	5	205	2.43%
2018/07/04	5	36.30	0	0.00	36.40	5	226	2.21%
2018/03/31	0	0.00	1	33.80	33.35	-1	268	-0.37%
2018/03/29	1	32.50	0	0.00	32.65	1	252	0.40%
2018/03/14	0	0.00	1	32.50	32.60	-1	227	-0.44%
2018/03/12	1	32.60	0	0.00	32.95	1	211	0.47%
2018/03/07	1	31.55	0	0.00	31.55	1	193	0.52%
2018/02/06	0	0.00	1	30.45	30.25	-1	174	-0.57%
2018/02/01	1	31.55	0	0.00	31.80	1	162	0.62%
2018/01/29	0	0.00	1	31.40	31.50	-1	159	-0.63%
2018/01/03	0.7	29.50	0	0.00	29.60	0.7	104	0.71%