邁達特 (6112)-元大-竹南券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.7
漲跌
▲0.5
漲幅
+0.89%
成交量
334張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	56.00	1	56.90	55.50	0	1,865	0.00%
2024/04/16	0	0.00	1	57.00	57.30	-1	1,898	-0.05%
2024/04/15	0	0.00	10	59.00	58.90	-10	1,918	-0.52%
2024/04/11	1	60.30	0	0.00	60.40	1	2,013	0.05%
2024/04/10	0	0.00	4	61.03	61.00	-4	2,041	-0.20%
2024/04/08	0.1	60.90	1	60.70	60.40	-1	2,051	-0.05%
2024/04/03	0.1	63.20	6	62.50	62.40	-6	2,026	-0.29%
2024/03/29	0	0.00	0.5	66.53	66.40	-0.5	1,981	-0.02%
2024/03/26	0	0.00	0.1	68.28	66.70	-0.1	1,997	0.00%
2024/03/25	0	0.00	3	68.20	68.10	-3	1,995	-0.15%
2024/03/22	0	0.00	2	69.05	67.90	-2	2,002	-0.10%
2024/03/19	0	0.00	9	67.58	67.80	-9	2,021	-0.45%
2024/03/06	1	67.90	0	0.00	67.90	1	2,780	0.04%
2024/03/01	5.1	67.90	1	67.50	67.30	4.1	2,747	0.15%
2024/02/29	3	70.80	0	0.00	71.90	3	2,628	0.11%
2024/02/27	3	70.60	1	70.80	70.40	2	2,618	0.08%
2024/02/26	1	72.20	0	0.00	72.40	1	2,628	0.04%
2024/02/23	10	71.80	0	0.00	71.80	10	2,656	0.38%
2024/02/20	4	73.25	3	74.00	72.30	1	2,651	0.04%
2024/02/19	3.1	72.88	1	74.10	72.10	2.1	2,601	0.08%
2024/02/16	1.5	73.17	1	73.40	73.20	0.5	2,583	0.02%
2024/02/05	4	74.35	6	73.92	73.70	-2	2,426	-0.08%
2024/02/02	3	70.20	1	70.60	69.90	2	2,268	0.09%
2024/02/01	2	69.95	0	0.00	69.90	2	2,296	0.09%
2024/01/29	0	0.00	2	71.70	71.80	-2	2,405	-0.08%
2024/01/26	2	70.20	0	0.00	69.50	2	2,483	0.08%
2024/01/25	1	71.20	0	0.00	71.40	1	2,471	0.04%
2024/01/23	6	71.92	0	0.00	71.10	6	2,452	0.24%
2024/01/22	1	73.00	3	72.07	73.50	-2	2,410	-0.08%
2024/01/18	0	0.00	3	68.17	67.60	-3	2,305	-0.13%
2024/01/17	2	66.80	3	68.40	66.80	-1	2,278	-0.04%
2024/01/16	2	66.90	2	66.95	66.90	0	2,260	0.00%
2024/01/11	1	67.50	0	0.00	67.80	1	2,266	0.04%
2024/01/10	0	0.00	1	67.90	67.10	-1	2,282	-0.04%
2024/01/09	2	71.20	1	72.70	69.50	1	2,267	0.04%
2024/01/08	7	71.79	5	72.46	72.50	2	2,269	0.09%
2024/01/02	0	0.00	0.7	70.90	70.70	-0.7	2,385	-0.03%
2023/12/18	1	72.20	2	72.30	70.70	-1	2,501	-0.04%
2023/12/14	0	0.00	0	72.40	72.00	0	2,478	0.00%
2023/12/13	0	0.00	1	72.60	73.30	-1	2,441	-0.04%
2023/12/12	4	71.58	1	72.40	71.30	3	2,383	0.13%
2023/12/11	1	71.90	0	0.00	71.60	1	2,362	0.04%
2023/12/08	3	73.50	0	0.00	71.70	3	2,323	0.13%
2023/12/07	0	0.00	9.1	72.29	72.00	-9.1	2,217	-0.41%
2023/12/06	0	0.00	3.2	76.63	77.00	-3.2	1,974	-0.16%
2023/12/05	1	70.30	2	70.15	70.00	-1	1,850	-0.05%
2023/12/04	1	68.70	1	68.60	68.70	0	1,697	0.00%
2023/11/27	0.1	65.70	3	65.10	65.10	-2.9	1,758	-0.16%
2023/11/20	0	0.00	1	68.10	67.40	-1	1,656	-0.06%
2023/11/17	2	67.25	0	0.00	66.90	2	1,637	0.12%
2023/11/10	0	0.00	1	66.20	66.20	-1	1,686	-0.06%
2023/11/09	2	67.45	1	65.70	65.80	1	1,687	0.06%
2023/11/08	1	66.90	0	0.00	66.90	1	1,684	0.06%
2023/11/06	2	66.90	7	67.87	67.90	-5	1,762	-0.28%
2023/11/03	1	64.60	1	67.70	64.60	0	1,720	0.00%
2023/10/31	1	60.20	1	60.20	60.30	0	1,798	0.00%
2023/10/20	1	62.90	0	0.00	62.10	1	3,166	0.03%
2023/10/18	0	0.00	1	65.80	65.80	-1	3,639	-0.03%
2023/10/16	1	66.50	0	0.00	66.10	1	3,773	0.03%
2023/10/13	3	69.63	20	68.45	68.10	-17	3,771	-0.45%
2023/10/12	0	0.00	1	67.00	67.10	-1	3,669	-0.03%
2023/10/11	0	0.00	5	65.24	65.80	-5	3,654	-0.14%
2023/10/06	3	66.43	0	0.00	66.30	3	3,649	0.08%
2023/10/05	13	64.98	23	65.69	66.50	-10	3,642	-0.27%
2023/10/04	1	63.30	1	63.80	62.50	0	3,535	0.00%
2023/09/28	1	62.00	0	0.00	62.10	1	3,619	0.03%
2023/09/19	6.1	61.33	0	0.00	60.50	6.1	4,453	0.14%
2023/09/18	1	61.50	0	0.00	61.50	1	4,521	0.02%
2023/09/15	1	63.30	0	0.00	63.30	1	4,670	0.02%
2023/09/14	0	0.00	5	64.20	64.40	-5	4,744	-0.11%
2023/09/11	2	62.95	0	0.00	62.60	2	4,985	0.04%
2023/09/08	21	64.99	0	0.00	64.70	21	5,007	0.42%
2023/09/07	1	64.30	0	0.00	64.20	1	5,004	0.02%
2023/09/06	0	0.00	1	63.50	63.50	-1	5,024	-0.02%
2023/09/05	1	63.40	0	0.00	63.90	1	5,057	0.02%
2023/09/04	1	63.20	1	63.40	64.20	0	5,124	0.00%
2023/08/31	0	0.00	1	60.40	60.40	-1	5,200	-0.02%
2023/08/28	1	59.00	0	0.00	59.40	1	5,577	0.02%
2023/08/22	0.1	61.10	0	0.00	60.60	0.1	6,014	0.00%
2023/08/14	3	61.57	0	0.00	61.50	3	8,097	0.04%
2023/08/11	0	0.00	1	64.70	63.50	-1	8,336	-0.01%
2023/08/10	9	67.39	6	65.00	65.00	3	8,380	0.04%
2023/08/09	0	0.00	2	72.40	70.40	-2	8,391	-0.02%
2023/08/08	5	73.14	4	72.38	72.40	1	8,705	0.01%
2023/08/07	1	71.70	1	71.40	72.20	0	8,798	0.00%
2023/08/02	5	74.24	2	74.95	73.60	3	9,442	0.03%
2023/07/28	1	72.50	1	72.20	72.50	0	9,753	0.00%
2023/07/27	4	75.83	3	74.10	73.90	1	9,782	0.01%
2023/07/26	42.1	81.06	43	78.42	76.40	-0.9	9,884	-0.01%
2023/07/25	5	74.80	12	76.45	78.10	-7	9,386	-0.07%
2023/07/24	2	72.80	0	0.00	71.00	2	9,177	0.02%
2023/07/21	2	74.15	3	73.43	74.10	-1	9,012	-0.01%
2023/07/19	2.1	67.61	0	0.00	66.50	2.1	8,621	0.02%
2023/07/18	2	67.50	0	0.00	67.90	2	8,663	0.02%
2023/07/17	0	0.00	1	69.20	69.40	-1	8,665	-0.01%
2023/07/14	0	68.80	1	68.40	68.40	-1	8,653	-0.01%
2023/07/12	1	69.87	1	68.70	68.50	0	8,814	0.00%
2023/07/10	0	0.00	1.1	70.25	70.00	-1.1	8,800	-0.01%
2023/07/07	0	0.00	4	69.90	70.20	-4	8,784	-0.05%
2023/07/06	2	70.50	0	0.00	70.60	2	8,778	0.02%
2023/07/05	1.2	70.97	3	70.93	70.00	-1.9	8,825	-0.02%
2023/07/04	8.4	72.61	0	0.00	71.80	8.4	8,717	0.10%
2023/07/03	4	74.58	11.2	78.35	79.70	-7.2	8,386	-0.09%
2023/06/30	1	71.80	3	72.40	72.50	-2	8,191	-0.02%
2023/06/29	1	70.60	0	0.00	70.40	1	8,106	0.01%
2023/06/28	1.1	67.50	3	67.90	67.80	-2	8,039	-0.02%
2023/06/27	2.1	67.11	1	68.60	67.50	1.1	8,012	0.01%
2023/06/26	0.1	70.00	0	0.00	67.80	0.1	7,983	0.00%
2023/06/21	8.1	73.21	15	73.12	71.80	-7	7,920	-0.09%
2023/06/20	2	69.85	3	70.63	71.00	-1	7,768	-0.01%
2023/06/19	16	70.31	9	70.33	70.30	7	7,689	0.09%
2023/06/16	7	67.23	1	67.10	67.00	6	7,599	0.08%
2023/06/15	0	0.00	5	67.90	68.50	-5	7,583	-0.07%
2023/06/14	1	67.20	2	67.50	66.70	-1	7,491	-0.01%
2023/06/13	2	67.30	0	0.00	67.20	2	7,466	0.03%
2023/06/12	1	65.70	0	0.00	66.30	1	7,449	0.01%
2023/06/08	1	66.40	2	66.80	66.40	-1	7,389	-0.01%
2023/06/07	4	69.20	1	70.00	68.50	3	7,317	0.04%
2023/06/06	1	69.50	1	69.20	69.90	0	7,289	0.00%
2023/06/05	2	72.60	2	72.00	70.60	0	7,216	0.00%
2023/06/02	5	73.60	5	74.34	72.70	0	7,137	0.00%
2023/06/01	1	72.70	3	72.07	72.10	-2	6,939	-0.03%
2023/05/31	6	72.60	7	72.76	71.50	-1	6,927	-0.01%
2023/05/30	7	73.23	7	73.33	72.10	0	6,843	0.00%
2023/05/29	1	70.60	1	70.60	71.70	0	6,714	0.00%
2023/05/26	1	70.40	1	69.40	70.00	0	6,644	0.00%
2023/05/25	7	73.76	9	73.09	72.10	-2	6,465	-0.03%
2023/05/24	4	72.68	3	72.43	72.60	1	6,248	0.02%
2023/05/23	19	73.57	20	74.16	73.10	-1	6,126	-0.02%
2023/05/22	4	69.58	3	70.07	70.10	1	5,684	0.02%
2023/05/19	20	71.38	15	69.61	69.40	5	5,552	0.09%
2023/05/18	26	71.43	29	71.71	71.00	-3	5,195	-0.06%
2023/05/17	3	64.77	13	66.52	68.00	-10	4,323	-0.23%
2023/05/16	4	62.05	6	61.93	61.90	-2	4,113	-0.05%
2023/05/15	7	61.63	7	61.57	60.70	0	4,060	0.00%
2023/05/12	9	63.21	11	63.28	63.90	-2	3,964	-0.05%
2023/05/11	9	61.28	10	60.60	60.40	-1	3,613	-0.03%
2023/05/10	7	60.04	7	60.36	62.40	0	3,467	0.00%
2023/05/09	16	63.78	19	63.12	63.10	-3	3,238	-0.09%
2023/05/08	6	60.97	11	61.48	61.90	-5	2,681	-0.19%
2023/05/05	13	55.19	16	56.00	56.30	-3	2,485	-0.12%
2023/05/04	3	52.53	3	53.27	52.40	0	2,180	0.00%
2023/05/03	1	52.90	2	52.45	53.60	-1	2,064	-0.05%
2023/05/02	6	52.60	11	53.37	53.00	-5	1,959	-0.26%
2023/04/28	1	48.85	28	47.99	49.40	-27	1,674	-1.61%
2023/04/26	0	0.00	2	45.15	44.85	-2	1,515	-0.13%
2023/04/21	2	44.95	2	44.70	44.65	0	1,427	0.00%
2023/04/19	0	0.00	2	47.05	46.55	-2	1,296	-0.15%
2023/04/18	1	47.00	0	0.00	46.40	1	1,265	0.08%
2023/04/17	2	45.85	40	46.86	47.05	-38	1,191	-3.19%
2023/04/14	0	0.00	1	44.00	43.85	-1	1,045	-0.10%
2023/04/12	2	43.03	0	0.00	43.40	2	979	0.20%
2023/04/11	8	43.70	7	44.45	43.80	1	959	0.10%
2023/04/10	7	43.44	24	44.21	44.35	-17	919	-1.85%
2023/03/30	0	0.00	2	40.00	40.05	-2	762	-0.26%
2023/03/16	1	37.50	0	0.00	37.75	1	623	0.16%
2023/03/09	5	41.40	0	0.00	41.35	5	533	0.94%
2023/03/08	0	0.00	2	41.60	42.00	-2	495	-0.40%
2023/03/06	2	41.15	0	0.00	41.15	2	446	0.45%
2023/03/03	0	0.00	8	42.00	40.25	-8	403	-1.98%
2023/02/13	0	0.00	4	38.36	39.45	-4	161	-2.47%
2023/02/10	1	37.70	2	37.40	37.50	-1	121	-0.82%
2023/02/09	0	0.00	2	36.05	36.05	-2	101	-1.97%
2023/01/10	0	0.00	2	34.15	33.95	-2	79	-2.51%
2023/01/04	0	0.00	2	33.10	33.15	-2	76	-2.62%
2022/12/06	0	0.00	2	32.80	32.70	-2	76	-2.61%
2022/12/05	0	0.00	4	32.55	32.90	-4	77	-5.14%
2022/11/25	2	32.00	0	0.00	32.00	2	71	2.82%
2022/11/23	0	0.00	1	32.00	31.95	-1	70	-1.42%
2022/11/15	2	32.00	0	0.00	31.95	2	66	3.02%
2022/10/19	0	0.00	1	31.30	31.30	-1	63	-1.57%
2022/10/11	0	0.00	2	32.00	31.85	-2	64	-3.08%
2022/02/24	0	0.00	1	38.50	38.15	-1	87	-1.14%
2022/01/21	0	0.00	1	38.35	38.35	-1	83	-1.20%
2021/12/27	1	39.60	0	0.00	39.50	1	96	1.04%
2021/12/13	1	39.00	0	0.00	39.00	1	91	1.10%
2021/11/02	1	38.15	0	0.00	38.10	1	99	1.00%
2021/07/28	0	0.00	2	42.75	42.25	-2	258	-0.78%
2021/07/26	0	0.00	0.4	43.40	43.35	-0.4	262	-0.16%
2021/07/09	1	42.15	0	0.00	42.05	1	303	0.33%
2021/07/08	1	42.30	0	0.00	42.30	1	312	0.32%
2021/07/02	1	42.00	0	0.00	42.00	1	333	0.30%
2021/06/29	0	0.00	1	41.90	42.00	-1	340	-0.29%
2021/06/11	1	41.55	0	0.00	41.70	1	411	0.24%
2021/06/01	0	0.00	6	42.05	42.15	-6	452	-1.33%
2021/05/28	3	41.58	0	0.00	41.40	3	461	0.65%
2021/05/26	3	41.47	0	0.00	41.70	3	483	0.62%
2021/04/27	0	0.00	5	42.76	43.20	-5	477	-1.05%
2021/04/21	2	42.30	0	0.00	42.35	2	479	0.42%
2021/04/19	3	42.08	0	0.00	42.10	3	486	0.62%
2021/04/16	0	0.00	2	42.38	42.30	-2	478	-0.42%
2021/04/15	2	41.68	0	0.00	42.00	2	481	0.42%
2021/03/25	0	44.05	0	0.00	44.45	0	501	0.00%
2021/03/23	0	0.00	2	44.55	44.55	-2	509	-0.39%
2021/03/17	2	44.90	0	0.00	44.90	2	525	0.38%
2021/02/22	0	0.00	1	44.15	44.20	-1	615	-0.16%
2021/02/05	0	0.00	1	44.00	44.00	-1	613	-0.16%
2021/01/26	0	0.00	3	43.60	43.50	-3	608	-0.49%
2021/01/25	2	43.88	0	0.00	43.90	2	615	0.32%
2021/01/21	0	0.00	1	44.05	44.00	-1	613	-0.16%
2021/01/18	1	43.80	0	0.00	44.15	1	594	0.17%
2021/01/15	2	43.85	0	0.00	43.85	2	583	0.34%
2021/01/06	2	43.85	0	0.00	43.75	2	565	0.35%
2020/12/31	1	43.80	0.3	43.80	43.85	0.7	548	0.12%
2020/12/30	3	43.88	0	0.00	43.85	3	550	0.55%
2020/12/28	0	0.00	2	43.90	43.90	-2	542	-0.37%
2020/12/18	0	0.00	6	43.60	43.45	-6	528	-1.14%
2020/12/16	0	0.00	4	43.45	43.40	-4	514	-0.78%
2020/12/11	3	43.50	0	0.00	43.55	3	488	0.61%
2020/12/10	1	43.55	0	0.00	43.50	1	475	0.21%
2020/12/09	4	43.70	23	43.55	43.60	-19	455	-4.17%
2020/12/08	30	43.78	3	43.85	43.70	27	425	6.34%
2020/12/07	2	41.13	2	41.08	41.50	0	344	0.00%
2020/11/20	0	0.00	0.4	40.00	40.10	-0.4	378	-0.10%
2020/11/13	1	40.10	0	0.00	40.15	1	422	0.24%
2020/10/30	0	0.00	2	38.80	39.55	-2	469	-0.43%
2020/10/26	0	0.00	1	39.75	39.70	-1	482	-0.21%
2020/10/12	2	39.00	0	0.00	38.90	2	564	0.35%
2020/10/08	0	0.00	1	38.95	38.95	-1	584	-0.17%
2020/09/25	2	37.10	0	0.00	37.10	2	835	0.24%
2020/09/24	3	38.20	0	0.00	37.75	3	898	0.33%
2020/09/07	2	39.55	0	0.00	39.25	2	1,255	0.16%
2020/08/21	1	40.40	0	0.00	40.80	1	1,631	0.06%
2020/08/20	1	40.00	0	0.00	40.15	1	1,645	0.06%
2020/08/12	0	0.00	1	41.20	41.15	-1	1,709	-0.06%
2020/08/10	0	0.00	2	42.30	42.15	-2	1,777	-0.11%
2020/07/31	1	41.75	0	0.00	42.20	1	1,891	0.05%
2020/07/28	0	0.00	2	41.10	40.40	-2	1,940	-0.10%
2020/07/24	2	42.25	0	0.00	42.05	2	1,937	0.10%
2020/07/23	2	43.35	0	0.00	43.10	2	1,930	0.10%
2020/07/15	1	42.80	2	42.60	42.60	-1	1,905	-0.05%
2020/07/13	0	0.00	2	44.10	44.35	-2	1,888	-0.11%
2020/07/10	1	44.00	0	0.00	43.70	1	1,881	0.05%
2020/07/09	1	45.00	0	0.00	44.95	1	1,862	0.05%
2020/07/08	0	0.00	1	44.95	46.00	-1	1,820	-0.05%
2020/07/06	1	45.25	0	0.00	44.55	1	1,724	0.06%
2020/07/03	1	43.50	2	43.90	43.90	-1	1,680	-0.06%
2020/07/01	1	41.00	0	0.00	41.15	1	1,609	0.06%
2020/06/30	1	40.75	0	0.00	40.75	1	1,600	0.06%
2020/06/24	1	41.00	0	0.00	40.95	1	1,588	0.06%
2020/06/23	2	40.00	3	40.13	40.05	-1	1,578	-0.06%
2020/06/19	2	41.70	0	0.00	41.55	2	1,543	0.13%
2020/06/15	1	45.75	0	0.00	45.55	1	1,412	0.07%
2020/06/12	2	45.60	2	45.75	46.30	0	1,389	0.00%
2020/06/11	0	0.00	1	45.60	44.30	-1	1,355	-0.07%
2020/06/10	3	45.57	2	46.25	45.80	1	1,329	0.08%
2020/06/09	1	46.10	0	0.00	45.80	1	1,327	0.08%
2020/06/08	12	45.83	11	45.95	47.20	1	1,302	0.08%
2020/06/01	1	43.70	1	44.00	43.05	0	1,252	0.00%
2020/05/29	8	41.55	8	41.82	41.90	0	1,186	0.00%
2020/05/27	0	0.00	1	40.60	40.65	-1	1,108	-0.09%
2020/05/18	0	0.00	2	40.25	40.70	-2	974	-0.21%
2020/05/12	0	0.00	1	39.00	39.45	-1	863	-0.12%
2020/05/11	1	39.05	2	39.40	39.45	-1	838	-0.12%
2020/05/07	1	37.10	0	0.00	37.50	1	743	0.13%
2020/05/06	0	0.00	2	37.00	36.85	-2	721	-0.28%
2020/03/25	0	0.00	15	32.75	32.45	-15	536	-2.79%
2020/03/19	7	29.10	0	0.00	29.00	7	503	1.39%
2020/03/16	11	33.69	0	0.00	33.25	11	444	2.47%
2020/02/06	1	33.25	0	0.00	33.25	1	291	0.34%
2020/01/07	1	33.50	0	0.00	33.70	1	278	0.36%
2019/12/23	0	0.00	2	34.55	34.60	-2	307	-0.65%
2019/12/19	2	34.65	0	0.00	34.55	2	308	0.65%
2019/11/05	0	0.00	10	34.65	34.55	-10	381	-2.62%
2019/11/01	0	0.00	1	33.45	33.70	-1	360	-0.28%
2019/10/01	1	32.70	0.2	32.90	32.75	0.8	385	0.20%
2019/09/27	10	32.80	0	0.00	32.70	10	379	2.63%
2019/09/09	2	34.80	0	0.00	34.95	2	422	0.47%
2019/09/02	0	0.00	2	35.70	35.65	-2	410	-0.49%
2019/08/29	0	34.85	0.6	34.85	34.90	-0.6	383	-0.15%
2019/08/12	0.5	33.70	0	0.00	33.70	0.5	300	0.18%
2019/07/16	0	0.00	1	33.75	33.75	-1	301	-0.33%
2019/07/15	1	34.10	0	0.00	33.85	1	299	0.33%
2019/06/20	0	0.00	3	36.25	36.30	-3	216	-1.39%
2019/06/18	0	0.00	2	35.90	35.95	-2	219	-0.91%
2019/05/20	0	0.00	1	35.65	35.70	-1	278	-0.36%
2019/05/08	5	37.10	0	0.00	37.10	5	268	1.86%
2019/03/29	0	0.00	1	36.65	36.15	-1	246	-0.41%
2019/03/27	1	36.45	0	0.00	36.45	1	239	0.42%
2019/03/14	0	0.00	3	35.50	35.50	-3	185	-1.62%
2019/03/13	0	0.00	1	34.20	34.45	-1	165	-0.60%
2018/09/07	1	29.70	0	0.00	29.55	1	366	0.27%
2018/09/04	0.6	30.90	0	0.00	30.90	0.6	356	0.18%
2018/08/13	1	31.25	0	0.00	31.35	1	389	0.26%
2018/08/08	0	0.00	1	33.30	33.35	-1	369	-0.27%
2018/08/06	0	0.00	2	31.98	32.30	-2	363	-0.55%
2018/08/03	4	31.06	3	31.27	30.90	1	337	0.30%
2018/07/30	0	0.00	1	33.80	33.50	-1	252	-0.40%
2018/05/17	0	0.00	1	35.20	35.05	-1	258	-0.39%
2018/05/16	1	34.75	0	0.00	34.90	1	255	0.39%
2018/04/02	0	0.00	1	34.00	33.95	-1	280	-0.36%
2018/01/23	0	0.00	0.2	31.40	31.45	-0.2	152	-0.10%
2018/01/18	0	0.00	3	31.20	31.30	-3	150	-2.00%
2018/01/11	3	31.23	0	0.00	31.40	3	126	2.38%