邁達特 (6112)-元大-新莊券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.7
漲跌
▲0.5
漲幅
+0.89%
成交量
334張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	56.33	56.20	-3	1,800	-0.17%
2024/04/25	2	56.30	0	0.00	56.20	2	1,807	0.11%
2024/04/24	0	0.00	1	57.00	57.10	-1	1,839	-0.05%
2024/04/19	1	55.40	3	55.67	55.50	-2	1,865	-0.11%
2024/04/18	2.2	57.55	0.3	57.20	57.00	1.8	1,863	0.10%
2024/04/17	3	57.50	0	0.00	57.40	3	1,869	0.16%
2024/04/16	0.1	57.20	3	56.97	57.30	-2.9	1,898	-0.15%
2024/04/15	2.1	58.98	0	0.00	58.90	2.1	1,918	0.11%
2024/04/12	2.1	59.83	0	0.00	59.80	2.1	1,998	0.11%
2024/04/10	1	61.00	0	0.00	61.00	1	2,041	0.05%
2024/04/08	5	60.38	4.1	60.36	60.40	0.9	2,051	0.04%
2024/04/03	5.1	62.78	6	62.38	62.40	-0.9	2,026	-0.05%
2024/04/02	1.1	67.58	0	0.00	67.70	1.1	1,979	0.05%
2024/03/26	1	68.20	0	0.00	66.70	1	1,997	0.05%
2024/03/25	0	0.00	5	68.22	68.10	-5	1,995	-0.25%
2024/03/22	0	0.00	3	68.57	67.90	-3	2,002	-0.15%
2024/03/19	1	67.70	3	67.90	67.80	-2	2,021	-0.10%
2024/03/15	0	0.00	4	66.62	66.60	-4	2,099	-0.19%
2024/03/14	1	66.70	0	66.60	66.70	1	2,133	0.05%
2024/03/13	0	0.00	1	66.90	66.90	-1	2,230	-0.04%
2024/03/12	1	67.80	0	0.00	67.40	1	2,470	0.04%
2024/03/08	2	65.75	0	0.00	65.70	2	2,779	0.07%
2024/03/07	2	67.10	1	67.30	67.00	1	2,779	0.04%
2024/03/04	5	67.20	0	0.00	67.10	5	2,767	0.18%
2024/03/01	5.1	67.34	2.5	67.70	67.30	2.6	2,747	0.09%
2024/02/29	0	70.30	0	0.00	71.90	0	2,628	0.00%
2024/02/27	1	70.60	0.2	71.00	70.40	0.8	2,618	0.03%
2024/02/26	1	72.00	0.7	71.90	72.40	0.3	2,628	0.01%
2024/02/23	2	71.80	0	0.00	71.80	2	2,656	0.08%
2024/02/22	1	71.90	0	0.00	71.40	1	2,656	0.04%
2024/02/21	3	71.70	1	71.90	71.50	2	2,673	0.08%
2024/02/20	3	74.26	3	73.93	72.30	0	2,651	0.00%
2024/02/19	2	72.90	10	73.03	72.10	-8	2,601	-0.31%
2024/02/16	1	74.00	0	0.00	73.20	1	2,583	0.04%
2024/02/15	3	72.70	4	74.25	74.20	-1	2,542	-0.04%
2024/02/05	4	72.98	29.1	72.99	73.70	-25.1	2,426	-1.04%
2024/02/02	7	70.30	0	0.00	69.90	7	2,268	0.31%
2024/02/01	0.2	70.55	1	69.70	69.90	-0.8	2,296	-0.03%
2024/01/31	0	0.00	0.5	70.94	70.90	-0.5	2,299	-0.02%
2024/01/29	1	71.51	2	72.05	71.80	-1	2,405	-0.04%
2024/01/26	0.2	70.00	0	0.00	69.50	0.2	2,483	0.01%
2024/01/25	1.3	72.18	1	71.00	71.40	0.3	2,471	0.01%
2024/01/24	2	71.10	3	71.40	71.40	-1	2,455	-0.04%
2024/01/23	2	73.00	1.5	72.20	71.10	0.5	2,452	0.02%
2024/01/22	0.4	73.19	10	72.26	73.50	-9.6	2,410	-0.40%
2024/01/19	3	67.97	1	68.20	68.20	2	2,306	0.09%
2024/01/18	2	67.15	1	68.60	67.60	1	2,305	0.04%
2024/01/17	4	67.73	1	66.80	66.80	3	2,278	0.13%
2024/01/15	0	68.00	0	0.00	68.00	0	2,264	0.00%
2024/01/12	3	67.23	1	66.50	66.50	2	2,272	0.09%
2024/01/11	1	67.90	0.3	67.80	67.80	0.7	2,266	0.03%
2024/01/10	3.1	67.41	1.5	67.80	67.10	1.6	2,282	0.07%
2024/01/09	3	71.36	1	70.40	69.50	2	2,267	0.09%
2024/01/08	0	0.00	8	72.51	72.50	-8	2,269	-0.35%
2024/01/05	0	0.00	11	69.05	69.90	-11	2,323	-0.47%
2024/01/04	11	68.48	2	70.95	67.70	9	2,335	0.39%
2024/01/03	2	69.60	0	0.00	69.70	2	2,334	0.09%
2024/01/02	1	70.30	4	70.60	70.70	-3	2,385	-0.13%
2023/12/29	1	69.80	9	69.57	69.70	-8	2,498	-0.32%
2023/12/28	1	68.80	6	69.23	68.50	-5	2,534	-0.20%
2023/12/27	8	69.73	1	70.10	69.00	7	2,531	0.28%
2023/12/26	8	69.35	11	69.86	69.60	-3	2,522	-0.12%
2023/12/25	4	70.00	3	71.60	69.50	1	2,531	0.04%
2023/12/22	6	71.08	6	71.52	70.90	0	2,531	0.00%
2023/12/21	2	70.70	2	70.95	70.60	0	2,530	0.00%
2023/12/20	6	71.32	5	71.62	71.00	1	2,526	0.04%
2023/12/19	5	70.20	2	70.55	70.70	3	2,517	0.12%
2023/12/18	9	71.24	6	72.17	70.70	3	2,501	0.12%
2023/12/15	5	71.88	6	72.27	71.50	-1	2,489	-0.04%
2023/12/14	12	72.69	7	72.84	72.00	5	2,478	0.20%
2023/12/13	8	73.08	18	72.98	73.30	-10	2,441	-0.41%
2023/12/12	12	71.59	16	71.73	71.30	-4	2,383	-0.17%
2023/12/11	24	71.94	11	72.38	71.60	13	2,362	0.55%
2023/12/08	28	73.09	35	73.12	71.70	-7	2,323	-0.30%
2023/12/07	30	73.99	9.5	72.97	72.00	20.5	2,217	0.92%
2023/12/06	1.5	73.50	5	75.20	77.00	-3.5	1,974	-0.18%
2023/12/05	6	70.25	13	70.65	70.00	-7	1,850	-0.38%
2023/12/04	3	68.90	16	68.94	68.70	-13	1,697	-0.77%
2023/12/01	5	68.00	1	67.80	67.90	4	1,684	0.24%
2023/11/30	0	0.00	1	67.00	67.20	-1	1,697	-0.06%
2023/11/29	10	66.66	4	67.23	66.50	6	1,761	0.34%
2023/11/28	0	0.00	5	65.96	66.20	-5	1,759	-0.28%
2023/11/27	7	65.89	0	0.00	65.10	7	1,758	0.40%
2023/11/24	6	66.67	0	0.00	66.30	6	1,754	0.34%
2023/11/22	0	0.00	9	68.76	69.10	-9	1,705	-0.53%
2023/11/21	4	67.48	8	67.91	68.00	-4	1,671	-0.24%
2023/11/20	1	67.30	22.2	67.74	67.40	-21.2	1,656	-1.28%
2023/11/17	3.2	67.06	8	67.48	66.90	-4.8	1,637	-0.29%
2023/11/16	2	65.85	9	66.64	66.80	-7	1,633	-0.43%
2023/11/15	2	66.10	2	66.70	65.90	0	1,643	0.00%
2023/11/14	2	66.00	0	0.00	66.10	2	1,658	0.12%
2023/11/13	6	66.52	2	66.85	66.90	4	1,673	0.24%
2023/11/10	9	66.46	7	66.24	66.20	2	1,686	0.12%
2023/11/09	7	66.56	4	66.45	65.80	3	1,687	0.18%
2023/11/08	14	67.23	7	67.67	66.90	7	1,684	0.42%
2023/11/07	12	67.47	8	68.18	67.60	4	1,706	0.23%
2023/11/06	23	67.83	17	68.11	67.90	6	1,762	0.34%
2023/11/03	23	65.51	60	66.83	64.60	-37	1,720	-2.15%
2023/11/02	0	0.00	2	62.05	61.60	-2	1,666	-0.12%
2023/11/01	0	0.00	1	61.10	61.10	-1	1,717	-0.06%
2023/10/31	5	61.56	0	0.00	60.30	5	1,798	0.28%
2023/10/30	0	0.00	1	63.10	63.00	-1	1,972	-0.05%
2023/10/27	0	0.00	5	62.82	62.60	-5	2,009	-0.25%
2023/10/26	5	62.28	0	0.00	61.60	5	2,081	0.24%
2023/10/25	0	0.00	1	63.70	63.80	-1	2,145	-0.05%
2023/10/24	3	62.10	1	62.40	62.80	2	2,322	0.09%
2023/10/20	1	62.60	1	62.80	62.10	0	3,166	0.00%
2023/10/19	2	64.85	1	65.20	64.80	1	3,344	0.03%
2023/10/18	4	66.60	8	65.64	65.80	-4	3,639	-0.11%
2023/10/17	16	67.04	8	67.24	66.30	8	3,751	0.21%
2023/10/16	8	67.11	4	67.58	66.10	4	3,773	0.11%
2023/10/13	14	69.41	13	69.65	68.10	1	3,771	0.03%
2023/10/12	1	67.10	12	66.76	67.10	-11	3,669	-0.30%
2023/10/11	4	65.08	3	65.40	65.80	1	3,654	0.03%
2023/10/06	4	65.90	7	66.30	66.30	-3	3,649	-0.08%
2023/10/05	15	65.51	46	65.43	66.50	-31	3,642	-0.85%
2023/10/04	11	63.03	3	63.73	62.50	8	3,535	0.23%
2023/10/03	1	62.30	1	63.20	62.20	0	3,512	0.00%
2023/10/02	0	0.00	2	62.70	62.80	-2	3,549	-0.06%
2023/09/28	0	0.00	29	62.55	62.10	-29	3,619	-0.80%
2023/09/27	2	59.60	9	60.92	61.40	-7	3,718	-0.19%
2023/09/26	10	61.12	6	62.70	60.60	4	4,046	0.10%
2023/09/25	1	61.30	1	61.90	61.90	0	4,236	0.00%
2023/09/22	1	59.72	7	60.90	61.20	-6	4,321	-0.14%
2023/09/21	2	59.75	0.4	60.00	60.10	1.6	4,385	0.04%
2023/09/20	13	60.66	6	61.15	60.60	7	4,416	0.16%
2023/09/19	12	60.84	2	61.10	60.50	10	4,453	0.22%
2023/09/18	20	61.89	1	61.90	61.50	19	4,521	0.42%
2023/09/15	21	63.53	3	64.77	63.30	18	4,670	0.39%
2023/09/14	0	0.00	36	63.91	64.40	-36	4,744	-0.76%
2023/09/13	5	62.70	10	62.98	62.90	-5	4,844	-0.10%
2023/09/12	12	62.71	10	63.15	62.60	2	4,883	0.04%
2023/09/11	16	63.42	4	65.10	62.60	12	4,985	0.24%
2023/09/08	14	64.84	15	65.14	64.70	-1	5,007	-0.02%
2023/09/07	29	64.01	10	63.89	64.20	19	5,004	0.38%
2023/09/06	14	63.47	6	63.92	63.50	8	5,024	0.16%
2023/09/05	8	63.04	9	63.46	63.90	-1	5,057	-0.02%
2023/09/04	7	62.61	58	63.42	64.20	-51	5,124	-1.00%
2023/09/01	2	60.65	2	61.15	60.60	0	5,110	0.00%
2023/08/31	2	59.60	13	60.40	60.40	-11	5,200	-0.21%
2023/08/30	7	60.23	4	60.68	60.20	3	5,287	0.06%
2023/08/29	3	59.50	3	60.03	59.60	0	5,516	0.00%
2023/08/28	3	59.40	1	60.80	59.40	2	5,577	0.04%
2023/08/25	0	0.00	0.2	60.60	60.40	-0.2	5,649	0.00%
2023/08/24	7.4	61.90	5	62.38	61.00	2.4	5,778	0.04%
2023/08/23	2	61.25	4	61.70	61.40	-2	5,843	-0.03%
2023/08/18	1	62.50	1	62.00	61.00	0	6,325	0.00%
2023/08/17	1	61.70	4	62.58	63.50	-3	6,761	-0.04%
2023/08/15	0	0.00	1	62.40	61.70	-1	7,223	-0.01%
2023/08/14	5	62.22	2	63.10	61.50	3	8,097	0.04%
2023/08/11	20	64.19	2	63.90	63.50	18	8,336	0.22%
2023/08/10	3.2	65.44	8.3	65.26	65.00	-5.1	8,380	-0.06%
2023/08/09	13	70.75	3.1	72.69	70.40	10	8,391	0.12%
2023/08/08	8.2	72.17	9.2	72.89	72.40	-1	8,705	-0.01%
2023/08/07	22	70.75	1	70.50	72.20	21	8,798	0.24%
2023/08/04	52	72.35	3	73.50	72.50	49	8,971	0.55%
2023/08/02	22.2	73.71	30	74.29	73.60	-7.8	9,442	-0.08%
2023/08/01	12.1	71.02	0	0.00	71.30	12.1	9,453	0.13%
2023/07/31	16	72.72	7	74.26	72.20	9	9,715	0.09%
2023/07/28	23	72.90	11.3	72.06	72.50	11.7	9,753	0.12%
2023/07/27	89.5	75.36	68	75.06	73.90	21.5	9,782	0.22%
2023/07/26	97.9	79.22	85.5	78.86	76.40	12.4	9,884	0.13%
2023/07/25	23	75.79	92.7	75.10	78.10	-69.7	9,386	-0.74%
2023/07/24	69	72.84	28	73.53	71.00	41	9,177	0.45%
2023/07/21	40.2	71.81	36	72.75	74.10	4.2	9,012	0.05%
2023/07/20	12.5	70.40	107.5	71.25	71.20	-95	8,735	-1.09%	大賣/
2023/07/19	6	66.85	8	67.66	66.50	-2	8,621	-0.02%
2023/07/18	2	69.20	10	67.67	67.90	-8	8,663	-0.09%
2023/07/17	2	68.60	4	70.03	69.40	-2	8,665	-0.02%
2023/07/14	2	68.50	0	0.00	68.40	2	8,653	0.02%
2023/07/13	5	68.52	6	69.37	68.40	-1	8,702	-0.01%
2023/07/12	20	69.22	4	68.98	68.50	16	8,814	0.18%
2023/07/11	6	69.87	1	70.40	69.90	5	8,810	0.06%
2023/07/10	0.3	69.74	0	0.00	70.00	0.3	8,800	0.00%
2023/07/07	7	69.74	5	71.32	70.20	2	8,784	0.02%
2023/07/06	17	69.35	22	70.80	70.60	-5	8,778	-0.06%
2023/07/05	60.1	71.22	11	70.93	70.00	49.1	8,825	0.56%
2023/07/04	68.5	73.21	26	73.55	71.80	42.5	8,717	0.49%
2023/07/03	3	74.73	6	76.78	79.70	-3	8,386	-0.04%
2023/06/30	4	72.20	14	72.10	72.50	-10	8,191	-0.12%
2023/06/29	4	69.85	15	69.44	70.40	-11	8,106	-0.14%
2023/06/28	1	67.60	0	0.00	67.80	1	8,039	0.01%
2023/06/27	2	67.20	0	0.00	67.50	2	8,012	0.02%
2023/06/26	41	70.02	18	68.50	67.80	23	7,983	0.29%
2023/06/21	12	72.33	25.1	72.00	71.80	-13.1	7,920	-0.17%
2023/06/20	21	69.59	6	70.38	71.00	15	7,768	0.19%
2023/06/19	0	0.00	4	68.00	70.30	-4	7,689	-0.05%
2023/06/16	6	67.53	3	67.13	67.00	3	7,599	0.04%
2023/06/15	8	68.96	14	68.81	68.50	-6	7,583	-0.08%
2023/06/14	3	67.03	4	67.10	66.70	-1	7,491	-0.01%
2023/06/13	5	67.06	12	67.21	67.20	-7	7,466	-0.09%
2023/06/12	12	67.27	9	66.58	66.30	3	7,449	0.04%
2023/06/09	20.8	67.63	8	67.58	67.50	12.8	7,418	0.17%
2023/06/08	30	68.05	52	66.70	66.40	-22	7,389	-0.30%
2023/06/07	2.7	68.80	5	68.90	68.50	-2.3	7,317	-0.03%
2023/06/06	4.5	69.58	9.2	69.00	69.90	-4.7	7,289	-0.06%
2023/06/05	5.5	71.94	3	72.67	70.60	2.5	7,216	0.03%
2023/06/02	13.2	74.58	32.4	74.50	72.70	-19.2	7,137	-0.27%
2023/06/01	2	72.10	5	72.14	72.10	-3	6,939	-0.04%
2023/05/31	6	72.05	17	72.91	71.50	-11	6,927	-0.16%
2023/05/30	22	71.80	33	71.64	72.10	-11	6,843	-0.16%
2023/05/29	14	71.14	7.5	71.27	71.70	6.5	6,714	0.10%
2023/05/26	12.1	70.48	21	73.17	70.00	-8.9	6,644	-0.13%
2023/05/25	16	73.01	34	74.50	72.10	-18	6,465	-0.28%
2023/05/24	18	72.94	13	73.64	72.60	5	6,248	0.08%
2023/05/23	71	73.33	31	73.52	73.10	40	6,126	0.65%
2023/05/22	4	69.88	4	70.38	70.10	0	5,684	0.00%
2023/05/19	41.2	70.69	21	70.29	69.40	20.2	5,552	0.36%
2023/05/18	63.2	71.68	60.4	72.19	71.00	2.8	5,195	0.05%
2023/05/17	15	64.87	33	66.02	68.00	-18	4,323	-0.42%
2023/05/16	2	62.25	5	62.04	61.90	-3	4,113	-0.07%
2023/05/15	11	61.57	4	61.78	60.70	7	4,060	0.17%
2023/05/12	23	62.95	60.2	63.46	63.90	-37.2	3,964	-0.94%
2023/05/11	19.2	60.74	8	60.51	60.40	11.2	3,613	0.31%
2023/05/10	17.4	60.37	11	61.33	62.40	6.4	3,467	0.18%
2023/05/09	57	64.18	25.1	64.58	63.10	32	3,238	0.99%
2023/05/08	1	58.93	10.2	61.14	61.90	-9.2	2,681	-0.34%
2023/05/05	9	55.54	27	56.02	56.30	-18	2,485	-0.72%
2023/05/04	20.3	52.83	11	55.92	52.40	9.2	2,180	0.42%
2023/05/03	7.3	52.23	7	52.71	53.60	0.3	2,064	0.01%
2023/05/02	21	52.78	33.3	53.74	53.00	-12.3	1,959	-0.63%
2023/04/28	4	48.94	24	48.31	49.40	-20	1,674	-1.19%
2023/04/27	2	45.33	2	45.83	45.55	0	1,543	0.00%
2023/04/26	2	43.83	4	44.39	44.85	-2	1,515	-0.13%
2023/04/25	4	43.90	0	0.00	43.80	4	1,485	0.27%
2023/04/24	1	45.55	3	45.67	45.20	-2	1,455	-0.14%
2023/04/21	8	46.04	5	45.95	44.65	3	1,427	0.21%
2023/04/20	4	45.39	2	45.75	45.30	2	1,342	0.15%
2023/04/19	9.1	46.64	1	46.70	46.55	8.1	1,296	0.62%
2023/04/18	6.5	47.34	4	47.55	46.40	2.5	1,265	0.20%
2023/04/17	10	46.57	8	46.86	47.05	2	1,191	0.17%
2023/04/14	2	45.13	2	44.80	43.85	0	1,045	0.00%
2023/04/13	0	0.00	0.3	43.35	43.20	-0.3	995	-0.03%
2023/04/11	0	0.00	0.1	43.50	43.80	-0.1	959	-0.01%
2023/04/10	0	0.00	5	43.92	44.35	-5	919	-0.54%
2023/04/06	0	0.00	12	41.02	41.15	-12	783	-1.53%
2023/03/31	0	0.00	0	40.80	40.25	0	768	0.00%
2023/03/29	1	40.20	0	0.00	40.05	1	757	0.13%
2023/03/27	0	0.00	5	41.20	41.25	-5	744	-0.67%
2023/03/24	2	40.50	0	0.00	40.50	2	729	0.27%
2023/03/22	0	0.00	0.4	40.40	40.65	-0.4	700	-0.06%
2023/03/21	3	40.50	2	41.00	40.25	1	692	0.14%
2023/03/20	0	0.00	0.2	40.50	40.35	-0.2	671	-0.02%
2023/03/16	0	37.95	4	38.61	37.75	-4	623	-0.64%
2023/03/13	1	39.00	0	0.00	39.20	1	578	0.17%
2023/03/10	9	40.17	1	40.40	40.00	8	559	1.43%
2023/03/09	4.1	41.21	1	41.50	41.35	3.1	533	0.58%
2023/03/08	2	42.20	0	0.00	42.00	2	495	0.40%
2023/03/07	0	0.00	5	41.15	40.90	-5	464	-1.08%
2023/03/06	0	0.00	2.4	41.39	41.15	-2.4	446	-0.54%
2023/03/03	0	0.00	2.5	40.91	40.25	-2.5	403	-0.63%
2023/03/02	0	0.00	3	38.95	39.20	-3	347	-0.86%
2023/03/01	0	0.00	1	38.35	38.90	-1	340	-0.29%
2023/02/21	3	39.00	0	0.00	39.25	3	305	0.98%
2023/02/20	1	39.95	6	39.79	39.60	-5	296	-1.69%
2023/02/16	3	38.50	0	0.00	38.20	3	261	1.15%
2023/02/15	3	38.90	2	38.50	38.50	1	244	0.41%
2023/02/14	11.2	39.36	8	39.35	39.35	3.2	225	1.41%
2023/02/13	5	38.22	24	38.16	39.45	-19	161	-11.74%
2023/02/10	3	37.38	0	0.00	37.50	3	121	2.46%
2023/02/08	11	35.27	0	0.00	35.20	11	95	11.57%
2023/02/07	8	35.20	0	0.00	35.20	8	93	8.55%
2022/12/29	2	32.35	0	0.00	32.25	2	76	2.60%
2022/12/14	0	0.00	20	32.59	32.75	-20	80	-24.77%
2022/12/13	0	0.00	37	32.31	32.25	-37	81	-45.39%
2022/12/12	0	0.00	3	32.90	32.65	-3	81	-3.68%
2022/12/08	1	32.30	0	0.00	32.45	1	79	1.25%
2022/12/07	1	32.45	0	0.00	32.55	1	79	1.25%
2022/12/06	2	32.65	0	0.00	32.70	2	76	2.61%
2022/11/21	5.2	32.01	0	0.00	31.95	5.2	70	7.30%
2022/11/18	10	31.88	0	0.00	31.90	10	67	14.88%
2022/11/17	9	31.77	0	0.00	31.85	9	67	13.31%
2022/11/16	6	31.93	0	0.00	31.75	6	66	8.97%
2022/11/11	5	31.90	0	0.00	31.90	5	66	7.55%
2022/11/04	12	32.00	0	0.00	32.00	12	63	18.88%
2022/11/02	13	31.60	0	0.00	31.95	13	64	20.04%
2022/09/26	2	32.75	22	32.83	32.70	-20	75	-26.41%
2022/09/23	5	33.15	0	0.00	33.15	5	76	6.54%
2022/09/15	2	34.45	0	0.00	34.40	2	90	2.20%
2022/09/14	20	34.63	0	0.00	34.70	20	93	21.31%
2022/08/22	0	0.00	0.3	36.50	35.55	-0.3	99	-0.30%
2022/08/17	0	0.00	0.3	35.10	35.25	-0.3	98	-0.30%
2022/07/11	0	33.90	0	0.00	33.90	0	130	0.00%
2022/07/08	0.6	35.95	0	0.00	35.90	0.6	129	0.46%
2022/07/04	2	35.90	0	0.00	36.15	2	130	1.54%
2022/06/20	5	35.00	0	0.00	34.70	5	113	4.39%
2022/06/10	1	36.30	0	0.00	36.30	1	113	0.88%
2022/06/02	1	35.90	0.1	36.05	35.90	0.9	119	0.76%
2022/05/20	0	0.00	5	35.10	35.05	-5	128	-3.90%
2022/05/19	0.1	34.60	0	0.00	34.80	0.1	127	0.08%
2022/05/13	0	0.00	40	34.56	34.90	-40	128	-31.12%
2022/05/12	0	0.00	10	35.00	34.35	-10	127	-7.85%
2022/05/11	0.3	35.30	0	0.00	35.30	0.3	125	0.23%
2022/05/09	3	37.10	0	0.00	36.45	3	118	2.54%
2022/05/05	0	0.00	1	38.35	38.35	-1	113	-0.88%
2022/05/04	0	0.00	0.1	38.40	38.35	-0.1	114	-0.08%
2022/04/22	0	0.00	2	39.10	39.10	-2	107	-1.86%
2022/04/13	0	0.00	2	39.85	39.60	-2	107	-1.86%
2022/04/08	2	38.98	0	0.00	38.95	2	103	1.94%
2022/03/03	0	0.00	22	39.45	39.50	-22	90	-24.22%
2022/02/25	3	38.90	3	38.90	38.90	0	88	0.00%
2022/02/09	0	0.00	2.5	39.22	39.30	-2.5	85	-2.88%
2022/01/26	2	38.05	0	0.00	38.20	2	83	2.38%
2021/12/03	0	0.00	2	38.95	38.95	-2	92	-2.16%
2021/11/19	0	0.00	8	38.88	38.90	-8	92	-8.65%
2021/11/02	1	38.25	0	0.00	38.10	1	99	1.00%
2021/11/01	1	38.25	0	0.00	38.45	1	97	1.03%
2021/10/13	2	38.13	0	0.00	38.30	2	126	1.58%
2021/10/12	3	38.33	0	0.00	38.25	3	130	2.30%
2021/09/24	5	38.85	0	0.00	39.20	5	159	3.13%
2021/09/10	2	38.25	0	0.00	38.50	2	172	1.16%
2021/08/30	5	39.10	0	0.00	39.10	5	171	2.91%
2021/08/20	2	38.00	0	0.00	38.05	2	180	1.11%
2021/08/19	2	38.15	0	0.00	37.95	2	181	1.10%
2021/08/18	0	0.00	1	38.00	38.10	-1	181	-0.55%
2021/08/17	0	0.00	0	38.25	38.15	0	180	0.00%
2021/08/09	2	39.50	0	0.00	39.55	2	190	1.05%
2021/08/06	5	39.65	0	0.00	39.60	5	193	2.58%
2021/08/02	1	39.65	0	0.00	39.70	1	231	0.43%
2021/07/30	2	40.05	0	0.00	39.95	2	251	0.80%
2021/07/29	2	39.80	0	0.00	40.15	2	255	0.78%
2021/07/28	0.4	42.30	0	0.00	42.25	0.4	258	0.16%
2021/07/27	1.2	42.72	0	0.00	42.75	1.2	258	0.46%
2021/07/26	4.2	43.24	10	43.25	43.35	-5.8	262	-2.21%
2021/07/23	6	43.27	0.2	43.20	43.20	5.8	266	2.16%
2021/07/22	10	43.24	0.1	43.05	43.05	9.9	267	3.70%
2021/07/21	7	43.26	0	0.00	43.25	7	272	2.57%
2021/07/19	0.2	43.35	0	0.00	43.30	0.2	279	0.07%
2021/07/16	0.4	43.50	0	0.00	43.55	0.4	285	0.14%
2021/07/14	5	42.70	0	0.00	42.70	5	284	1.76%
2021/07/08	0.2	42.25	0	0.00	42.30	0.2	312	0.06%
2021/06/29	0	0.00	0.5	41.70	42.00	-0.5	340	-0.15%
2021/06/23	0	41.25	0	0.00	41.25	0	350	0.01%
2021/06/22	0.1	41.25	0	0.00	41.20	0.1	352	0.04%
2021/06/17	0	0.00	2	41.50	41.50	-2	376	-0.53%
2021/06/15	0.1	41.20	0	0.00	41.55	0.1	398	0.02%
2021/06/10	1	41.80	0	0.00	41.85	1	417	0.24%
2021/06/04	1	42.00	0	0.00	41.95	1	438	0.23%
2021/05/25	0	40.65	0	0.00	41.00	0	491	0.00%
2021/05/14	0	0.00	2	40.15	40.15	-2	509	-0.39%
2021/05/12	5	41.30	0	0.00	40.55	5	511	0.98%
2021/05/10	3	43.30	3	43.30	43.30	0	495	0.00%
2021/05/06	0	0.00	1	41.75	41.20	-1	477	-0.21%
2021/05/05	3	41.50	0	0.00	41.50	3	473	0.63%
2021/04/26	0	0.00	1	42.30	42.60	-1	476	-0.21%
2021/04/20	4	42.15	0	0.00	42.30	4	485	0.82%
2021/04/16	4	42.30	0	0.00	42.30	4	478	0.84%
2021/04/15	0	0.00	3.5	41.79	42.00	-3.5	481	-0.73%
2021/04/08	11	43.70	0	0.00	43.70	11	478	2.30%
2021/04/06	4	44.10	18.7	44.13	44.10	-14.7	478	-3.08%
2021/03/25	1	44.15	0	0.00	44.45	1	501	0.20%
2021/03/24	1	44.00	0	0.00	44.15	1	511	0.20%
2021/03/22	0	0.00	2	45.58	45.00	-2	512	-0.39%
2021/03/19	0	0.00	1	45.70	45.70	-1	517	-0.19%
2021/03/17	1	44.85	0	0.00	44.90	1	525	0.19%
2021/03/16	0.2	44.65	0	0.00	44.80	0.2	535	0.03%
2021/03/11	0.2	44.50	0	0.00	44.50	0.2	655	0.03%
2021/03/04	0	0.00	5	44.35	44.40	-5	651	-0.77%
2021/03/02	11	44.77	6	44.50	44.30	5	644	0.78%
2021/02/26	0	0.00	0.1	44.10	44.70	-0.1	636	-0.02%
2021/02/24	1	44.10	0	0.00	44.05	1	621	0.16%
2021/02/23	1	44.15	0	0.00	44.15	1	616	0.16%
2021/02/05	0	0.00	1	44.05	44.00	-1	613	-0.16%
2021/02/03	0	0.00	0.3	43.45	43.45	-0.3	607	-0.05%
2021/02/01	0	0.00	1	43.10	43.10	-1	614	-0.16%
2021/01/28	0	0.00	10	43.35	43.40	-10	610	-1.64%
2021/01/25	0	0.00	1	43.90	43.90	-1	615	-0.16%
2021/01/22	1	44.10	0	0.00	44.20	1	617	0.16%
2021/01/21	0	0.00	11	43.95	44.00	-11	613	-1.79%
2021/01/18	2	44.20	0	0.00	44.15	2	594	0.34%
2021/01/15	2	43.88	0	0.00	43.85	2	583	0.34%
2021/01/13	0	0.00	1	43.90	43.80	-1	591	-0.17%
2021/01/12	0	0.00	0.6	43.60	43.80	-0.6	585	-0.10%
2021/01/11	1	44.00	0	0.00	43.95	1	581	0.17%
2021/01/07	0	0.00	1	43.75	43.80	-1	571	-0.17%
2021/01/06	0	0.00	1	43.75	43.75	-1	565	-0.18%
2021/01/04	0	0.00	1	43.95	43.90	-1	548	-0.18%
2020/12/21	0	0.00	3	43.60	43.60	-3	530	-0.57%
2020/12/17	4	43.39	0	0.00	43.35	4	519	0.77%
2020/12/11	0	0.00	2	43.53	43.55	-2	488	-0.41%
2020/12/10	1	43.50	1	43.55	43.50	0	475	0.00%
2020/12/09	4	43.51	6	43.78	43.60	-2	455	-0.44%
2020/12/08	11	43.95	4	43.79	43.70	7	425	1.64%
2020/12/03	0	0.00	2	40.10	40.15	-2	333	-0.60%
2020/12/01	1	40.15	0	0.00	40.50	1	352	0.28%
2020/11/30	0	0.00	1	40.50	40.40	-1	367	-0.27%
2020/11/25	0	0.00	1	40.30	40.20	-1	373	-0.27%
2020/11/16	1	40.15	0	0.00	40.25	1	415	0.24%
2020/11/13	1	40.20	3	40.10	40.15	-2	422	-0.47%
2020/11/10	0	0.00	1	39.90	39.90	-1	425	-0.23%
2020/11/02	1	39.55	0	0.00	38.90	1	464	0.22%
2020/10/28	1	39.45	0	0.00	39.45	1	474	0.21%
2020/10/22	0	0.00	1	40.05	40.05	-1	501	-0.20%
2020/10/14	1	38.50	0	0.00	38.55	1	537	0.19%
2020/09/24	0	0.00	2	38.20	37.75	-2	898	-0.22%
2020/09/23	1	38.75	0	0.00	38.80	1	903	0.11%
2020/09/10	0	0.00	1	39.60	39.35	-1	1,107	-0.09%
2020/09/07	1	39.30	0	0.00	39.25	1	1,255	0.08%
2020/09/04	1	39.50	0	0.00	39.70	1	1,281	0.08%
2020/09/03	0	0.00	2	40.35	40.25	-2	1,296	-0.15%
2020/08/24	0	0.00	0	41.45	41.45	0	1,617	0.00%
2020/08/20	1	40.35	0	0.00	40.15	1	1,645	0.06%
2020/08/18	1	41.60	0	0.00	41.55	1	1,640	0.06%
2020/08/14	0	0.00	0	41.50	41.50	0	1,658	0.00%
2020/08/11	0	0.00	0	42.15	41.35	0	1,765	0.00%
2020/08/10	0.6	42.25	0	0.00	42.15	0.6	1,777	0.03%
2020/08/07	0	0.00	1	42.65	42.10	-1	1,785	-0.06%
2020/07/27	1	41.60	0	0.00	41.60	1	1,934	0.05%
2020/07/20	2	42.73	0	0.00	43.05	2	1,931	0.10%
2020/07/17	0	0.00	2	41.90	41.85	-2	1,916	-0.10%
2020/07/16	1	42.55	0	0.00	42.90	1	1,914	0.05%
2020/07/15	3	43.05	4	42.40	42.60	-1	1,905	-0.05%
2020/07/14	2	43.40	2	44.00	43.30	0	1,895	0.00%
2020/07/13	0	0.00	4	44.05	44.35	-4	1,888	-0.21%
2020/07/10	3	44.13	1	44.35	43.70	2	1,881	0.11%
2020/07/09	7	45.61	1	45.55	44.95	6	1,862	0.32%
2020/07/08	3	45.75	16	45.80	46.00	-13	1,820	-0.71%
2020/07/07	1	43.75	2	44.05	43.90	-1	1,749	-0.06%
2020/07/06	7	44.84	13	44.63	44.55	-6	1,724	-0.35%
2020/07/03	2	43.80	3	44.10	43.90	-1	1,680	-0.06%
2020/06/30	0	0.00	1	40.80	40.75	-1	1,600	-0.06%
2020/06/29	8	40.59	0	0.00	40.30	8	1,596	0.50%
2020/06/24	2	40.83	1	41.00	40.95	1	1,588	0.06%
2020/06/23	1	40.10	6	40.18	40.05	-5	1,578	-0.32%
2020/06/22	6	40.99	4	40.55	40.60	2	1,553	0.13%
2020/06/19	11	41.78	0	0.00	41.55	11	1,543	0.71%
2020/06/18	0	0.00	1	41.30	40.95	-1	1,532	-0.07%
2020/06/17	4	42.30	0	0.00	42.20	4	1,490	0.27%
2020/06/16	3	45.90	35	45.91	45.95	-32	1,451	-2.20%
2020/06/15	15	46.00	0	0.00	45.55	15	1,412	1.06%
2020/06/12	0	0.00	9	44.28	46.30	-9	1,389	-0.65%
2020/06/11	38	45.01	15	44.57	44.30	23	1,355	1.70%
2020/06/10	7	45.48	4	45.69	45.80	3	1,329	0.23%
2020/06/09	4	45.93	2	46.53	45.80	2	1,327	0.15%
2020/06/08	12	46.19	25	46.41	47.20	-13	1,302	-1.00%
2020/06/05	10	44.10	6	44.03	44.15	4	1,224	0.33%
2020/06/04	3	43.45	0	0.00	43.50	3	1,218	0.25%
2020/06/03	1	43.75	3	43.25	43.35	-2	1,242	-0.16%
2020/06/02	3	42.75	8	42.63	42.50	-5	1,268	-0.39%
2020/06/01	13	42.57	2	43.75	43.05	11	1,252	0.88%
2020/05/29	10	42.05	5	41.82	41.90	5	1,186	0.42%
2020/05/28	0	0.00	1	40.05	40.00	-1	1,129	-0.09%
2020/05/27	5	40.40	2	40.30	40.65	3	1,108	0.27%
2020/05/25	1	40.05	0	0.00	40.00	1	1,077	0.09%
2020/05/22	7	39.94	0	0.00	39.90	7	1,068	0.66%
2020/05/20	4	39.64	3.3	39.66	39.95	0.7	1,042	0.07%
2020/05/19	6	40.53	11	40.23	39.95	-5	1,023	-0.49%
2020/05/18	10	40.01	5	40.26	40.70	5	974	0.51%
2020/05/15	0	0.00	3	39.15	39.25	-3	912	-0.33%
2020/05/14	5	38.90	2	39.08	38.60	3	890	0.34%
2020/05/13	3	39.10	0	0.00	39.20	3	875	0.34%
2020/05/12	7	39.03	0	0.00	39.45	7	863	0.81%
2020/05/11	5	39.50	5	39.50	39.45	0	838	0.00%
2020/05/08	3	38.45	11.2	38.46	38.50	-8.2	789	-1.04%
2020/05/07	1	36.90	5.1	37.30	37.50	-4.1	743	-0.55%
2020/05/06	1	36.90	31	37.00	36.85	-30	721	-4.16%
2020/04/22	5	33.90	1	34.50	34.80	4	644	0.62%
2020/04/21	5	34.40	0	0.00	34.40	5	639	0.78%
2020/04/20	0	0.00	1	35.10	35.10	-1	628	-0.16%
2020/04/16	0	0.00	2	35.00	35.15	-2	610	-0.33%
2020/04/15	0	0.00	3	34.65	34.75	-3	601	-0.50%
2020/04/14	0	0.00	0.1	34.50	34.50	-0.1	596	-0.02%
2020/04/08	0	0.00	1	33.80	33.85	-1	582	-0.17%
2020/04/01	0	0.00	1	32.30	32.50	-1	561	-0.18%
2020/03/31	1	32.50	0	0.00	32.30	1	559	0.18%
2020/03/20	1	30.95	0	0.00	31.20	1	519	0.19%
2020/03/19	2	30.00	3	29.00	29.00	-1	503	-0.20%
2020/03/17	0.1	32.20	0	0.00	32.05	0.1	464	0.02%
2020/03/16	0	0.00	3	33.50	33.25	-3	444	-0.67%
2020/03/13	1	33.05	0	0.00	34.20	1	432	0.23%
2020/03/11	1	36.20	0	0.00	36.20	1	382	0.26%
2020/03/10	30	35.60	0	0.00	35.80	30	369	8.13%
2020/03/09	7	36.32	8	35.94	35.85	-1	348	-0.29%
2020/03/06	1	35.60	3	35.53	35.95	-2	300	-0.67%
2020/03/05	0	0.00	1	33.85	34.05	-1	248	-0.40%
2020/03/04	0	0.00	5	33.50	33.55	-5	255	-1.95%
2020/02/27	2	33.15	0	0.00	33.00	2	268	0.74%
2020/02/19	0	0.00	1	33.55	33.55	-1	262	-0.38%
2020/02/05	1	32.75	0	0.00	32.90	1	296	0.34%
2020/02/03	0	0.00	25	31.94	32.20	-25	297	-8.39%
2020/01/30	2	32.95	0	0.00	32.50	2	287	0.70%
2020/01/15	1	34.10	0	0.00	34.10	1	278	0.36%
2020/01/10	1	33.85	0	0.00	33.80	1	277	0.36%
2020/01/06	0	0.00	2	34.00	34.05	-2	273	-0.73%
2019/12/26	0	0.00	8	34.50	34.55	-8	274	-2.91%
2019/12/18	8	34.40	0	0.00	34.65	8	305	2.61%
2019/11/27	0	0.00	1	34.60	34.50	-1	319	-0.31%
2019/11/26	3	34.45	0	0.00	34.45	3	318	0.94%
2019/11/21	0	0.00	1	33.95	33.90	-1	309	-0.32%
2019/11/01	0	0.00	1	33.70	33.70	-1	360	-0.28%
2019/10/17	0	0.00	1	33.90	33.80	-1	349	-0.29%
2019/09/24	0	0.00	6	34.10	34.20	-6	385	-1.56%
2019/09/18	2	34.00	0	0.00	34.00	2	420	0.48%
2019/09/17	0	0.00	5	33.90	33.70	-5	422	-1.18%
2019/09/10	1	34.60	0	0.00	34.75	1	418	0.24%
2019/08/20	4	34.80	0	0.00	34.70	4	368	1.09%
2019/08/16	0	0.00	6.1	35.37	35.45	-6.1	346	-1.76%
2019/08/13	0	0.00	10	33.40	33.35	-10	301	-3.31%
2019/08/01	1	33.00	0	0.00	33.10	1	293	0.34%
2019/07/30	2	33.15	0	0.00	33.05	2	301	0.66%
2019/07/25	2	32.80	0	0.00	32.75	2	318	0.63%
2019/07/24	10	33.10	0	0.00	33.05	10	313	3.19%
2019/07/18	1	33.10	0	0.00	33.10	1	307	0.33%
2019/07/17	2	33.35	0	0.00	33.30	2	304	0.66%
2019/07/11	1	34.45	0	0.00	34.00	1	294	0.34%
2019/07/01	2	32.43	0	0.00	32.65	2	249	0.80%
2019/06/27	0.2	36.40	0	0.00	36.30	0.2	218	0.09%
2019/06/20	1	36.25	0	0.00	36.30	1	216	0.46%
2019/06/19	0	36.25	0	0.00	36.25	0	219	0.00%
2019/06/18	1	35.90	0	0.00	35.95	1	219	0.46%
2019/06/17	8	35.54	0	0.00	35.70	8	221	3.62%
2019/06/14	1	35.80	0	0.00	35.75	1	218	0.46%
2019/06/11	1	36.20	0	0.00	36.25	1	251	0.40%
2019/06/10	1	36.15	0	0.00	36.20	1	254	0.39%
2019/06/05	1	36.30	0	0.00	36.15	1	264	0.38%
2019/05/31	2	36.15	0	0.00	36.35	2	267	0.75%
2019/05/03	0	0.00	1	36.20	36.50	-1	254	-0.39%
2019/05/02	0	0.00	1	36.20	36.00	-1	248	-0.40%
2019/04/29	0	0.00	4	35.56	35.65	-4	242	-1.65%
2019/04/23	0	0.00	1	35.25	35.20	-1	241	-0.41%
2019/04/16	1	35.65	0	0.00	35.80	1	237	0.42%
2019/04/09	0	0.00	0.2	36.00	36.05	-0.2	253	-0.08%
2019/04/01	0	0.00	2.1	35.79	35.55	-2.1	252	-0.83%
2019/03/15	0.4	35.45	0	0.00	35.65	0.4	198	0.19%
2019/03/06	1	33.50	0	0.00	33.50	1	147	0.68%
2019/02/18	1	32.20	0	0.00	32.35	1	125	0.79%
2019/01/30	0	0.00	1	30.90	30.90	-1	108	-0.92%
2019/01/10	0	0.00	1	30.75	30.95	-1	113	-0.88%
2019/01/08	0	0.00	0.3	29.90	29.90	-0.3	110	-0.29%
2019/01/02	0	0.00	2	30.00	30.00	-2	123	-1.61%
2018/12/28	1	30.65	0	0.00	30.25	1	122	0.82%
2018/12/27	2	30.80	0	0.00	30.75	2	103	1.94%
2018/12/26	1	29.80	0	0.00	29.90	1	97	1.02%
2018/11/21	0.1	29.05	0	0.00	29.00	0.1	132	0.08%
2018/11/14	0	0.00	0.6	29.20	29.20	-0.6	139	-0.43%
2018/10/30	0	0.00	4	27.60	27.85	-4	225	-1.77%
2018/10/29	0	0.00	35	27.91	27.75	-35	301	-11.61%
2018/09/20	8	31.10	0	0.00	31.20	8	361	2.21%
2018/09/13	0	0.00	1	30.20	30.30	-1	367	-0.27%
2018/09/12	2	30.15	0	0.00	30.00	2	369	0.54%
2018/09/03	0	0.00	0.1	30.90	30.90	-0.1	359	-0.03%
2018/08/24	0	0.00	19	31.20	31.00	-19	366	-5.18%
2018/08/17	4	31.73	0	0.00	31.60	4	379	1.06%
2018/08/10	0	0.00	1	31.95	31.85	-1	383	-0.26%
2018/08/09	1	31.55	0	0.00	32.50	1	376	0.27%
2018/08/08	0	0.00	1	33.15	33.35	-1	369	-0.27%
2018/08/07	0	0.00	1	32.70	32.70	-1	369	-0.27%
2018/08/03	2	31.00	10.5	31.29	30.90	-8.5	337	-2.53%
2018/08/02	0	0.00	2	34.10	34.15	-2	261	-0.76%
2018/08/01	15	33.90	0	0.00	33.85	15	260	5.76%
2018/07/27	2	37.40	0	0.00	37.50	2	229	0.87%
2018/07/26	0.6	37.00	0	0.00	37.15	0.6	212	0.28%
2018/06/13	1	36.35	0	0.00	36.35	1	257	0.39%
2018/06/05	1	36.55	0	0.00	36.55	1	282	0.35%
2018/06/04	0	0.00	1	36.30	36.40	-1	282	-0.35%
2018/05/30	0	0.00	1	36.10	36.15	-1	276	-0.36%
2018/05/29	12	36.16	0	0.00	36.10	12	276	4.35%
2018/05/28	0	0.00	0.1	36.10	36.10	-0.1	273	-0.04%
2018/05/22	0	0.00	1.7	35.45	35.55	-1.7	268	-0.62%
2018/05/21	0	0.00	0.3	35.10	35.15	-0.3	259	-0.10%
2018/05/18	5	34.85	0	0.00	34.95	5	255	1.96%
2018/05/16	0	0.00	1	35.10	34.90	-1	255	-0.39%
2018/05/15	7	34.65	0	0.00	34.75	7	253	2.76%
2018/04/18	0.5	33.80	0	0.00	33.75	0.5	281	0.17%
2018/04/16	12	34.04	0	0.00	33.80	12	297	4.03%
2018/04/11	0	0.00	4	34.36	34.40	-4	293	-1.36%
2018/04/10	0	0.00	2	34.05	34.25	-2	293	-0.68%
2018/04/09	2	34.00	0	0.00	33.90	2	286	0.70%
2018/04/02	11	33.80	2	33.90	33.95	9	280	3.21%
2018/03/31	0	0.00	2	33.33	33.35	-2	268	-0.74%
2018/03/19	0	0.00	1	32.85	32.90	-1	234	-0.43%
2018/03/16	0	0.00	2	32.65	32.60	-2	232	-0.86%
2018/03/14	0	0.00	3	32.43	32.60	-3	227	-1.32%
2018/03/13	0	0.00	2	33.00	32.45	-2	225	-0.89%
2018/03/12	2	32.85	0	0.00	32.95	2	211	0.95%
2018/02/01	0	0.00	1	31.65	31.80	-1	162	-0.62%
2018/01/19	3	31.27	0	0.00	31.25	3	151	1.98%