邁達特 (6112)-元大-台中中港券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
57.1
漲跌
▲0.4
漲幅
+0.71%
成交量
424張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	55.80	0	0.00	55.90	0.1	1,865	0.01%
2024/04/19	4	56.20	0	0.00	55.50	4	1,865	0.21%
2024/04/17	0.1	58.10	0	58.00	57.40	0.1	1,869	0.00%
2024/04/09	0.1	60.90	0	0.00	60.60	0.1	2,045	0.00%
2024/04/08	1	60.20	1	60.40	60.40	0	2,051	0.00%
2024/04/03	21.1	62.60	1	62.60	62.40	20.1	2,026	0.99%
2024/03/25	2	68.60	2	68.10	68.10	0	1,995	0.00%
2024/03/20	2	67.30	2	67.90	67.30	0	1,990	0.00%
2024/03/13	0	0.00	1	67.50	66.90	-1	2,230	-0.04%
2024/03/12	0	0.00	1	67.30	67.40	-1	2,470	-0.04%
2024/03/08	3	65.80	1	67.10	65.70	2	2,779	0.07%
2024/03/07	1	67.70	1	67.10	67.00	0	2,779	0.00%
2024/03/06	9	67.92	4	68.08	67.90	5	2,780	0.18%
2024/03/05	0	0.00	1	68.40	67.90	-1	2,775	-0.04%
2024/03/04	1	66.90	0	0.00	67.10	1	2,767	0.04%
2024/03/01	11	67.54	0.3	67.40	67.30	10.7	2,747	0.39%
2024/02/27	1	70.90	3	70.60	70.40	-2	2,618	-0.08%
2024/02/23	2	72.50	0	0.00	71.80	2	2,656	0.08%
2024/02/22	1	71.70	0	0.00	71.40	1	2,656	0.04%
2024/02/21	4	71.93	23	71.63	71.50	-19	2,673	-0.71%
2024/02/20	28	73.42	6	73.52	72.30	22	2,651	0.83%
2024/02/19	2	72.50	1	73.20	72.10	1	2,601	0.04%
2024/02/16	3	74.50	2	75.30	73.20	1	2,583	0.04%
2024/02/15	3	74.23	2	74.80	74.20	1	2,542	0.04%
2024/02/05	2	73.85	6	74.17	73.70	-4	2,426	-0.16%
2024/01/31	1	71.00	0	0.00	70.90	1	2,299	0.04%
2024/01/30	2	71.85	0	0.00	71.90	2	2,334	0.09%
2024/01/25	0	0.00	1	72.00	71.40	-1	2,471	-0.04%
2024/01/24	1	71.60	0.2	72.20	71.40	0.9	2,455	0.03%
2024/01/22	0	0.00	2	70.35	73.50	-2	2,410	-0.08%
2024/01/19	1	68.00	0	0.00	68.20	1	2,306	0.04%
2024/01/18	1	68.00	0	0.00	67.60	1	2,305	0.04%
2024/01/09	3	71.97	4	70.63	69.50	-1	2,267	-0.04%
2024/01/08	1	72.90	0	0.00	72.50	1	2,269	0.04%
2024/01/05	1	70.20	0	0.00	69.90	1	2,323	0.04%
2024/01/04	2	69.00	1	68.50	67.70	1	2,335	0.04%
2024/01/03	0	0.00	1	70.00	69.70	-1	2,334	-0.04%
2024/01/02	0	0.00	1	70.70	70.70	-1	2,385	-0.04%
2023/12/28	1	68.80	0	0.00	68.50	1	2,534	0.04%
2023/12/27	1	70.20	1	69.80	69.00	0	2,531	0.00%
2023/12/22	0	0.00	1	71.40	70.90	-1	2,531	-0.04%
2023/12/21	1.1	71.09	0	0.00	70.60	1.1	2,530	0.04%
2023/12/20	1.2	71.53	0.1	71.80	71.00	1.1	2,526	0.04%
2023/12/19	1	70.00	1	71.50	70.70	0	2,517	0.00%
2023/12/18	0.1	72.30	3	72.13	70.70	-2.9	2,501	-0.12%
2023/12/15	2	71.85	1	72.00	71.50	1	2,489	0.04%
2023/12/14	2	73.35	1	74.20	72.00	1	2,478	0.04%
2023/12/13	5	73.46	6	73.33	73.30	-1	2,441	-0.04%
2023/12/12	1.4	71.28	0	0.00	71.30	1.4	2,383	0.06%
2023/12/11	0.6	72.40	3	72.30	71.60	-2.4	2,362	-0.10%
2023/12/08	1	74.10	3	73.47	71.70	-2	2,323	-0.09%
2023/12/07	15	73.95	14	74.68	72.00	1	2,217	0.05%
2023/12/06	7	74.84	21	74.25	77.00	-14	1,974	-0.71%
2023/12/05	50	70.19	36	70.32	70.00	14	1,850	0.76%
2023/12/01	0	0.00	1	67.70	67.90	-1	1,684	-0.06%
2023/11/30	0	0.00	1	67.30	67.20	-1	1,697	-0.06%
2023/11/29	0	0.00	1	66.90	66.50	-1	1,761	-0.06%
2023/11/24	1	66.50	0	0.00	66.30	1	1,754	0.06%
2023/11/22	1	68.20	2	68.25	69.10	-1	1,705	-0.06%
2023/11/21	1.2	67.69	1	67.80	68.00	0.2	1,671	0.01%
2023/11/15	1	66.40	0	0.00	65.90	1	1,643	0.06%
2023/11/13	0	0.00	3	67.30	66.90	-3	1,673	-0.18%
2023/11/10	3	66.43	1	66.80	66.20	2	1,686	0.12%
2023/11/09	1	68.30	0	0.00	65.80	1	1,687	0.06%
2023/11/07	1	68.50	1	67.70	67.60	0	1,706	0.00%
2023/11/06	1	67.10	2	68.00	67.90	-1	1,762	-0.06%
2023/11/03	3	66.49	3	66.43	64.60	0	1,720	0.00%
2023/10/26	1	61.70	0	0.00	61.60	1	2,081	0.05%
2023/10/13	0.6	70.00	1	68.80	68.10	-0.4	3,771	-0.01%
2023/10/11	1	65.20	1	65.80	65.80	0	3,654	0.00%
2023/10/06	1	66.50	1	66.30	66.30	0	3,649	0.00%
2023/10/05	1	64.30	3	65.23	66.50	-2	3,642	-0.05%
2023/10/04	0	0.00	0.1	63.50	62.50	-0.1	3,535	0.00%
2023/10/03	0	0.00	1	62.50	62.20	-1	3,512	-0.03%
2023/09/28	0	0.00	0.2	62.20	62.10	-0.2	3,619	-0.01%
2023/09/27	0.2	60.33	0.1	60.50	61.40	0.1	3,718	0.00%
2023/09/19	0.1	60.90	0	0.00	60.50	0.1	4,453	0.00%
2023/09/18	2	61.85	0	0.00	61.50	2	4,521	0.04%
2023/09/14	0	0.00	2	64.15	64.40	-2	4,744	-0.04%
2023/09/13	0	0.00	2	63.10	62.90	-2	4,844	-0.04%
2023/09/11	1	63.00	0	0.00	62.60	1	4,985	0.02%
2023/09/08	0	0.00	1.1	65.30	64.70	-1.1	5,007	-0.02%
2023/09/05	0	0.00	5	63.00	63.90	-5	5,057	-0.10%
2023/09/04	10	62.15	6	63.65	64.20	4	5,124	0.08%
2023/09/01	0.1	61.00	1	61.40	60.60	-0.9	5,110	-0.02%
2023/08/31	1	59.70	0	0.00	60.40	1	5,200	0.02%
2023/08/24	0	0.00	1	62.20	61.00	-1	5,778	-0.02%
2023/08/23	0	0.00	1	61.90	61.40	-1	5,843	-0.02%
2023/08/17	0	0.00	1	63.20	63.50	-1	6,761	-0.01%
2023/08/15	0	0.00	1	61.80	61.70	-1	7,223	-0.01%
2023/08/14	1	61.90	2	62.70	61.50	-1	8,097	-0.01%
2023/08/11	4	64.88	1	66.20	63.50	3	8,336	0.04%
2023/08/10	4	65.83	8	65.99	65.00	-4	8,380	-0.05%
2023/08/09	5	71.16	3	70.50	70.40	2	8,391	0.02%
2023/08/08	3	72.87	0	0.00	72.40	3	8,705	0.03%
2023/08/07	2	71.60	0	0.00	72.20	2	8,798	0.02%
2023/08/04	2	72.00	0	0.00	72.50	2	8,971	0.02%
2023/08/02	6	74.73	6	74.78	73.60	0	9,442	0.00%
2023/08/01	1	70.80	0	0.00	71.30	1	9,453	0.01%
2023/07/31	3	72.70	2	73.70	72.20	1	9,715	0.01%
2023/07/28	2	72.45	242	72.18	72.50	-240	9,753	-2.46%	大賣/鉅額交易
2023/07/27	12	76.03	25	75.09	73.90	-13	9,782	-0.13%
2023/07/26	119	78.74	21	79.00	76.40	98	9,884	0.99%	大買/
2023/07/25	34	75.78	13	77.59	78.10	21	9,386	0.22%
2023/07/24	137	74.48	3	74.20	71.00	134	9,177	1.46%	大買/鉅額交易
2023/07/21	14	73.16	7	72.80	74.10	7	9,012	0.08%
2023/07/20	1	71.40	5	71.32	71.20	-4	8,735	-0.05%
2023/07/19	3	67.07	4	67.75	66.50	-1	8,621	-0.01%
2023/07/18	4	68.28	0.2	67.40	67.90	3.8	8,663	0.04%
2023/07/17	0	0.00	2	70.40	69.40	-2	8,665	-0.02%
2023/07/14	1	68.40	0	0.00	68.40	1	8,653	0.01%
2023/07/13	0	0.00	1	69.70	68.40	-1	8,702	-0.01%
2023/07/12	7	68.73	0	0.00	68.50	7	8,814	0.08%
2023/07/11	0	0.00	1	70.10	69.90	-1	8,810	-0.01%
2023/07/10	5	69.50	0	0.00	70.00	5	8,800	0.06%
2023/07/07	2	69.90	1	70.30	70.20	1	8,784	0.01%
2023/07/06	1	70.90	0	0.00	70.60	1	8,778	0.01%
2023/07/05	0	0.00	6	71.13	70.00	-6	8,825	-0.07%
2023/07/04	6	73.73	0	0.00	71.80	6	8,717	0.07%
2023/07/03	0	0.00	2	75.70	79.70	-2	8,386	-0.02%
2023/06/30	2	71.85	1	71.40	72.50	1	8,191	0.01%
2023/06/29	1	69.70	2	70.10	70.40	-1	8,106	-0.01%
2023/06/27	1	68.40	1	67.50	67.50	0	8,012	0.00%
2023/06/26	1	68.90	0	0.00	67.80	1	7,983	0.01%
2023/06/21	0.5	72.00	3.2	72.60	71.80	-2.7	7,920	-0.03%
2023/06/20	2.2	69.86	3	70.00	71.00	-0.8	7,768	-0.01%
2023/06/19	4	70.15	11	69.69	70.30	-7	7,689	-0.09%
2023/06/16	4	67.45	1	67.10	67.00	3	7,599	0.04%
2023/06/15	17.1	69.11	24	67.48	68.50	-6.9	7,583	-0.09%
2023/06/13	1	67.30	1	66.60	67.20	0	7,466	0.00%
2023/06/12	1	66.30	1	67.50	66.30	0	7,449	0.00%
2023/06/08	3	66.63	7.2	66.87	66.40	-4.2	7,389	-0.06%
2023/06/07	1	70.30	3	69.87	68.50	-2	7,317	-0.03%
2023/06/06	9	68.79	2	69.05	69.90	7	7,289	0.10%
2023/06/05	8	71.95	0	0.00	70.60	8	7,216	0.11%
2023/06/02	0	72.70	8	74.34	72.70	-8	7,137	-0.11%
2023/06/01	0	0.00	2	72.00	72.10	-2	6,939	-0.03%
2023/05/31	1	71.50	4.2	72.68	71.50	-3.2	6,927	-0.05%
2023/05/30	0	0.00	0.1	70.70	72.10	-0.1	6,843	0.00%
2023/05/29	3.1	71.54	8	71.16	71.70	-4.9	6,714	-0.07%
2023/05/26	11	71.36	2.3	70.43	70.00	8.7	6,644	0.13%
2023/05/25	12	74.67	18	72.79	72.10	-6	6,465	-0.09%
2023/05/24	0.3	73.00	0	0.00	72.60	0.3	6,248	0.00%
2023/05/23	23	73.96	12.2	73.83	73.10	10.8	6,126	0.18%
2023/05/22	4.2	69.90	2	70.10	70.10	2.2	5,684	0.04%
2023/05/19	7	71.40	8	71.20	69.40	-1	5,552	-0.02%
2023/05/18	14	72.06	41	71.81	71.00	-27	5,195	-0.52%
2023/05/17	36	64.57	10	65.57	68.00	26	4,323	0.60%
2023/05/16	1	61.60	2	61.40	61.90	-1	4,113	-0.02%
2023/05/15	0	0.00	1	61.00	60.70	-1	4,060	-0.02%
2023/05/12	19	63.24	16.2	63.58	63.90	2.8	3,964	0.07%
2023/05/11	4	62.28	4	60.33	60.40	0	3,613	0.00%
2023/05/10	7	60.56	11.2	60.47	62.40	-4.2	3,467	-0.12%
2023/05/09	24	63.59	19	62.85	63.10	5	3,238	0.16%
2023/05/08	2	60.55	2	61.20	61.90	0	2,681	0.00%
2023/05/05	7	55.66	13	55.72	56.30	-6	2,485	-0.24%
2023/05/04	5	53.14	4.1	52.56	52.40	0.9	2,180	0.04%
2023/05/03	4	52.63	1	53.20	53.60	3	2,064	0.15%
2023/05/02	10	53.00	8	53.35	53.00	2	1,959	0.10%
2023/04/28	6.1	47.26	7.2	47.46	49.40	-1.1	1,674	-0.07%
2023/04/27	3.2	45.45	3	45.65	45.55	0.2	1,543	0.01%
2023/04/26	1	44.45	0	0.00	44.85	1	1,515	0.07%
2023/04/24	0	0.00	2	45.65	45.20	-2	1,455	-0.14%
2023/04/21	1	44.75	0.3	45.04	44.65	0.7	1,427	0.05%
2023/04/20	0	0.00	3	45.20	45.30	-3	1,342	-0.22%
2023/04/19	0	0.00	1	46.40	46.55	-1	1,296	-0.08%
2023/04/18	1.1	47.45	0	0.00	46.40	1.1	1,265	0.08%
2023/04/17	2	46.93	2	46.80	47.05	0	1,191	0.00%
2023/04/14	1	44.60	1	44.65	43.85	0	1,045	0.00%
2023/04/12	0	0.00	1	43.35	43.40	-1	979	-0.10%
2023/04/11	3	43.77	1	43.75	43.80	2	959	0.21%
2023/04/10	1.6	42.97	13	43.25	44.35	-11.4	919	-1.24%
2023/04/07	0.3	41.00	0.2	41.30	41.20	0	793	0.00%
2023/04/06	0	0.00	1	40.70	41.15	-1	783	-0.13%
2023/03/28	2	40.40	0.2	40.45	40.30	1.8	756	0.24%
2023/03/23	1.8	40.73	0	0.00	40.95	1.8	713	0.26%
2023/03/20	0	0.00	7	40.48	40.35	-7	671	-1.04%
2023/03/17	0	0.00	2	39.80	39.35	-2	641	-0.31%
2023/03/13	2	39.10	0	0.00	39.20	2	578	0.35%
2023/03/10	8	39.93	0	0.00	40.00	8	559	1.43%
2023/03/09	0	0.00	3	42.40	41.35	-3	533	-0.56%
2023/03/08	1	41.15	1	41.45	42.00	0	495	0.00%
2023/03/07	1	41.40	0	0.00	40.90	1	464	0.22%
2023/03/06	2	41.23	0	0.00	41.15	2	446	0.45%
2023/03/03	3	39.77	2	41.20	40.25	1	403	0.25%
2023/03/02	0	0.00	40	39.35	39.20	-40	347	-11.52%
2023/03/01	0	0.00	0	39.50	38.90	0	340	-0.01%
2023/02/24	0	0.00	0.2	38.69	38.35	-0.2	332	-0.07%
2023/02/23	0	0.00	0.2	39.60	39.40	-0.2	320	-0.05%
2023/02/16	4	38.98	2	39.05	38.20	2	261	0.77%
2023/02/15	2	38.55	0	0.00	38.50	2	244	0.82%
2023/02/14	5	39.22	0	0.00	39.35	5	225	2.22%
2023/02/13	0	0.00	1	37.70	39.45	-1	161	-0.62%
2023/02/09	1	36.15	0	0.00	36.05	1	101	0.98%
2022/12/12	0	0.00	1	32.80	32.65	-1	81	-1.23%
2022/12/09	0	0.00	9	32.45	32.45	-9	79	-11.32%
2022/11/14	2	31.90	0	0.00	31.95	2	66	3.02%
2022/10/13	3	31.10	0	0.00	31.05	3	66	4.54%
2022/10/05	6	31.95	0	0.00	31.80	6	63	9.38%
2022/10/04	2	31.70	0	0.00	31.80	2	66	3.00%
2022/09/20	0	0.00	6	34.20	34.00	-6	77	-7.73%
2022/09/07	0.3	33.76	0	0.00	33.90	0.3	96	0.31%
2022/08/19	0.8	36.75	0.1	36.75	35.05	0.7	98	0.71%
2022/08/16	0	0.00	6	35.05	35.20	-6	98	-6.08%
2022/08/09	6	34.05	0	0.00	34.10	6	98	6.09%
2022/07/12	7	32.69	0	0.00	32.50	7	133	5.24%
2022/07/11	2	33.88	0	0.00	33.90	2	130	1.53%
2022/07/06	0	0.00	0	35.80	35.45	0	129	-0.02%
2022/07/01	0	0.00	0.1	35.66	35.10	-0.1	129	-0.04%
2022/06/30	0	0.00	0	35.95	35.95	0	129	0.00%
2022/06/24	0	0.00	0	36.35	36.15	0	124	-0.01%
2022/06/13	0	0.00	1	35.75	35.75	-1	113	-0.88%
2022/06/06	0	0.00	2	36.18	36.45	-2	117	-1.70%
2022/05/31	2	35.80	0	0.00	35.80	2	121	1.65%
2022/05/17	0.1	35.30	0	0.00	35.35	0.1	128	0.08%
2022/05/04	0.1	38.40	0	0.00	38.35	0.1	114	0.05%
2022/04/13	0.2	39.85	0	0.00	39.60	0.2	107	0.19%
2022/04/12	0	0.00	1	38.80	38.95	-1	103	-0.97%
2022/04/08	1	39.00	0	0.00	38.95	1	103	0.97%
2022/03/28	0	0.00	0	39.10	39.10	0	101	-0.02%
2022/03/21	0	39.24	0	0.00	39.25	0	98	0.04%
2022/03/02	0	0.00	2	39.25	39.45	-2	90	-2.22%
2022/02/18	0	0.00	1	38.90	38.90	-1	86	-1.16%
2022/01/25	1	38.05	0	0.00	38.10	1	84	1.18%
2022/01/14	0.4	38.80	0	0.00	38.55	0.4	81	0.51%
2021/12/07	2	38.90	0	0.00	38.95	2	91	2.18%
2021/11/26	0	0.00	0.1	38.75	38.75	-0.1	92	-0.07%
2021/09/27	0.1	39.30	0	0.00	39.20	0.1	158	0.04%
2021/08/19	0.1	38.20	0	0.00	37.95	0.1	181	0.08%
2021/08/16	0	0.00	0.1	38.55	38.55	-0.1	180	-0.06%
2021/07/21	0	0.00	0.3	43.20	43.25	-0.3	272	-0.11%
2021/07/19	3	43.55	0	0.00	43.30	3	279	1.07%
2021/07/12	0	0.00	0	42.10	42.20	0	297	0.00%
2021/07/07	0	0.00	1	42.20	42.15	-1	317	-0.31%
2021/06/23	0	0.00	2	41.30	41.25	-2	350	-0.57%
2021/06/18	0	0.00	1	41.75	41.60	-1	367	-0.27%
2021/05/25	1	41.00	0	0.00	41.00	1	491	0.20%
2021/04/27	1	43.15	1	42.95	43.20	0	477	0.00%
2021/04/26	0	0.00	2.7	42.25	42.60	-2.7	476	-0.56%
2021/04/16	0	0.00	1.1	42.35	42.30	-1.1	478	-0.22%
2021/04/15	2	41.75	0	0.00	42.00	2	481	0.42%
2021/04/14	0	0.00	0	43.00	42.10	0	482	-0.01%
2021/04/12	0.2	43.40	0	0.00	43.30	0.2	484	0.04%
2021/03/26	0	0.00	3	44.10	44.10	-3	500	-0.60%
2021/03/24	1	44.00	0	0.00	44.15	1	511	0.20%
2021/03/19	2	45.73	2	45.83	45.70	0	517	0.00%
2021/03/15	1	44.55	0	0.00	44.60	1	562	0.18%
2021/03/11	0	0.00	1	44.50	44.50	-1	655	-0.15%
2021/03/02	1	44.30	0	0.00	44.30	1	644	0.16%
2021/02/25	1	44.15	0	0.00	44.20	1	626	0.16%
2021/02/05	0	0.00	3	44.03	44.00	-3	613	-0.49%
2021/02/04	0	0.00	1	43.90	44.00	-1	609	-0.16%
2021/02/03	0	0.00	2	43.48	43.45	-2	607	-0.33%
2021/02/01	0	0.00	2	43.20	43.10	-2	614	-0.33%
2021/01/18	0	0.00	3	44.00	44.15	-3	594	-0.50%
2021/01/13	0	0.00	0.3	43.80	43.80	-0.3	591	-0.05%
2021/01/08	0	0.00	3	43.85	43.85	-3	578	-0.52%
2020/12/31	0	0.00	1	43.85	43.85	-1	548	-0.18%
2020/12/29	0	0.00	2	43.90	43.90	-2	547	-0.37%
2020/12/28	2	43.95	0	0.00	43.90	2	542	0.37%
2020/12/22	0	0.00	3	43.65	43.55	-3	526	-0.57%
2020/12/21	1	43.65	0	0.00	43.60	1	530	0.19%
2020/12/18	1	43.60	0	0.00	43.45	1	528	0.19%
2020/12/09	2	43.63	1	43.60	43.60	1	455	0.22%
2020/12/08	7	43.68	6	43.77	43.70	1	425	0.23%
2020/10/29	0	0.00	1	39.05	38.95	-1	467	-0.21%
2020/10/22	1	40.05	1	40.00	40.05	0	501	0.00%
2020/09/11	1	39.30	0	0.00	39.20	1	1,054	0.09%
2020/09/10	3	39.60	0	0.00	39.35	3	1,107	0.27%
2020/09/09	1	38.80	0	0.00	39.10	1	1,171	0.09%
2020/08/25	1	41.60	1	41.40	41.45	0	1,569	0.00%
2020/08/13	2	40.75	0	0.00	40.90	2	1,671	0.12%
2020/08/12	0	0.00	1	41.15	41.15	-1	1,709	-0.06%
2020/07/28	5	40.90	0	0.00	40.40	5	1,940	0.26%
2020/07/21	0	0.00	1	43.40	43.20	-1	1,935	-0.05%
2020/07/17	8	42.14	6	42.80	41.85	2	1,916	0.10%
2020/07/14	5	43.28	0	0.00	43.30	5	1,895	0.26%
2020/07/13	0	0.00	2	44.25	44.35	-2	1,888	-0.11%
2020/07/10	1	43.50	0	0.00	43.70	1	1,881	0.05%
2020/07/09	1.3	45.43	2	45.40	44.95	-0.7	1,862	-0.04%
2020/07/08	0	0.00	1	46.10	46.00	-1	1,820	-0.05%
2020/07/07	1	43.90	8	43.80	43.90	-7	1,749	-0.40%
2020/07/03	20	43.65	0	0.00	43.90	20	1,680	1.19%
2020/06/24	13	41.10	0	0.00	40.95	13	1,588	0.82%
2020/06/23	0	0.00	1	40.15	40.05	-1	1,578	-0.06%
2020/06/22	0	0.00	4	40.75	40.60	-4	1,553	-0.26%
2020/06/18	1	41.05	0	0.00	40.95	1	1,532	0.07%
2020/06/17	7	42.86	0	0.00	42.20	7	1,490	0.47%
2020/06/16	11	45.80	12	45.95	45.95	-1	1,451	-0.07%
2020/06/15	1	46.10	1	46.10	45.55	0	1,412	0.00%
2020/06/12	1	44.00	2	43.88	46.30	-1	1,389	-0.07%
2020/06/11	3	44.93	0	0.00	44.30	3	1,355	0.22%
2020/06/10	1	45.40	0	0.00	45.80	1	1,329	0.08%
2020/06/09	8	46.43	1	46.20	45.80	7	1,327	0.53%
2020/06/08	21	45.79	5	46.23	47.20	16	1,302	1.23%
2020/06/05	2	43.70	1	43.75	44.15	1	1,224	0.08%
2020/06/04	2	43.45	0	0.00	43.50	2	1,218	0.16%
2020/06/02	1	42.60	1	42.75	42.50	0	1,268	0.00%
2020/06/01	2	43.35	2	42.93	43.05	0	1,252	0.00%
2020/05/29	1	41.60	0	0.00	41.90	1	1,186	0.08%
2020/05/28	1	40.05	0	0.00	40.00	1	1,129	0.09%
2020/05/25	0	0.00	1	39.70	40.00	-1	1,077	-0.09%
2020/05/19	3	39.95	0	0.00	39.95	3	1,023	0.29%
2020/05/18	0	0.00	1	40.20	40.70	-1	974	-0.10%
2020/05/15	0	0.00	1	39.20	39.25	-1	912	-0.11%
2020/05/12	2	38.88	0	0.00	39.45	2	863	0.23%
2020/05/11	0	0.00	1	39.30	39.45	-1	838	-0.12%
2020/05/08	1	38.50	0	0.00	38.50	1	789	0.13%
2020/05/06	0	0.00	1	37.05	36.85	-1	721	-0.14%
2020/05/04	1.3	35.61	2	35.60	35.65	-0.7	671	-0.10%
2020/04/30	1	35.55	0	0.00	35.55	1	665	0.15%
2020/04/29	0.2	35.50	0	0.00	35.45	0.2	665	0.03%
2020/04/27	0	0.00	1	35.20	35.35	-1	660	-0.15%
2020/04/24	1	35.00	3	35.00	35.00	-2	647	-0.31%
2020/04/21	2	34.60	0	0.00	34.40	2	639	0.31%
2020/03/19	0	0.00	3	29.00	29.00	-3	503	-0.60%
2020/03/18	0.1	31.55	0	0.00	31.55	0.1	479	0.02%
2020/03/17	0	0.00	1	32.40	32.05	-1	464	-0.22%
2020/03/13	2	32.85	0	0.00	34.20	2	432	0.46%
2020/03/12	3	34.73	0	0.00	34.70	3	407	0.74%
2020/03/09	5	36.11	0	0.00	35.85	5	348	1.44%
2020/03/06	0	0.00	2	35.58	35.95	-2	300	-0.67%
2020/02/07	0	0.00	6.7	33.24	33.10	-6.7	282	-2.36%
2020/02/06	5	33.30	0	0.00	33.25	5	291	1.71%
2019/12/19	0	0.00	2	34.70	34.55	-2	308	-0.65%
2019/11/28	0	0.00	1	34.50	34.35	-1	304	-0.33%
2019/11/01	0	0.00	1	33.65	33.70	-1	360	-0.28%
2019/10/22	2	33.65	0	0.00	33.55	2	344	0.58%
2019/10/16	0.1	33.70	0	0.00	33.70	0.1	350	0.03%
2019/10/01	1	32.75	0	0.00	32.75	1	385	0.26%
2019/09/26	0	0.00	1	34.00	33.85	-1	356	-0.28%
2019/08/16	2	35.50	1	35.45	35.45	1	346	0.29%
2019/07/22	3	32.98	0	0.00	33.05	3	311	0.96%
2019/06/21	2	36.25	0	0.00	36.25	2	214	0.93%
2019/05/14	2	35.35	0	0.00	35.35	2	287	0.70%
2019/03/21	2	35.60	0	0.00	35.70	2	211	0.95%
2019/03/19	0	0.00	12	35.30	35.50	-12	206	-5.82%
2019/01/21	0	0.00	5	30.98	31.00	-5	108	-4.59%
2019/01/16	0	0.00	2	30.75	30.65	-2	114	-1.75%
2019/01/10	0	0.00	5	30.80	30.95	-5	113	-4.40%
2018/12/28	2	31.93	0	0.00	30.25	2	122	1.63%
2018/10/25	1	28.00	0	0.00	28.20	1	305	0.33%
2018/10/24	1	28.80	0	0.00	28.80	1	305	0.33%
2018/09/05	0	0.00	0.5	30.90	30.90	-0.5	355	-0.14%
2018/09/03	0	0.00	1.6	30.90	30.90	-1.6	359	-0.45%
2018/08/22	13	31.68	0	0.00	31.50	13	370	3.51%
2018/08/17	0	0.00	0.2	31.70	31.60	-0.2	379	-0.05%
2018/08/13	0	0.00	0.3	31.55	31.35	-0.3	389	-0.08%
2018/08/10	0	0.00	2	31.65	31.85	-2	383	-0.52%
2018/08/09	0	0.00	1	32.15	32.50	-1	376	-0.27%
2018/08/06	2	32.15	0	0.00	32.30	2	363	0.55%
2018/08/03	12	31.30	0	0.00	30.90	12	337	3.55%
2018/08/01	0	0.00	0.1	33.85	33.85	-0.1	260	-0.05%
2018/04/23	0.1	34.10	0	0.00	34.10	0.1	262	0.04%
2018/04/12	0	0.00	1	34.10	34.00	-1	297	-0.34%
2018/04/11	0	0.00	1	34.45	34.40	-1	293	-0.34%
2018/04/10	0	0.00	1	34.40	34.25	-1	293	-0.34%
2018/03/31	3	33.38	0	0.00	33.35	3	268	1.12%
2018/03/26	0	0.00	1	31.75	32.25	-1	250	-0.40%
2018/03/20	1	33.30	0	0.00	33.15	1	239	0.42%
2018/03/13	1	33.20	0	0.00	32.45	1	225	0.44%
2018/03/12	2	32.50	0	0.00	32.95	2	211	0.95%
2018/03/06	0	0.00	0.5	31.70	31.70	-0.5	193	-0.26%
2018/01/12	0	0.00	1	32.00	31.05	-1	142	-0.70%
2018/01/11	0	0.00	2	30.98	31.40	-2	126	-1.59%