亞矽 (6113)-元富-成功券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
31.10
漲跌
▲2.80
漲幅
+9.89%
成交量
1,386張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	28.60	28.25	-2	5,820	-0.03%
2024/04/22	1	27.95	0	0.00	27.85	1	5,868	0.02%
2024/04/18	3	29.95	1	31.60	29.80	2	5,941	0.03%
2024/04/17	1	30.50	0	0.00	30.80	1	6,001	0.02%
2024/04/16	1	31.05	3	30.05	29.95	-2	6,060	-0.03%
2024/04/15	0	0.00	1	33.00	32.50	-1	6,105	-0.02%
2024/04/12	1	34.70	0	0.00	34.70	1	6,190	0.02%
2024/04/11	3	33.20	0	0.00	33.00	3	7,241	0.04%
2024/04/10	3	34.83	1	35.15	34.65	2	7,965	0.03%
2024/04/03	1	28.95	0	0.00	28.80	1	8,583	0.01%
2024/03/22	3	30.90	0	0.00	30.70	3	8,657	0.03%
2024/03/20	1	32.00	0	0.00	31.90	1	8,652	0.01%
2024/03/13	2	34.45	0	0.00	34.05	2	8,758	0.02%
2024/03/12	1	35.80	0	0.00	35.55	1	8,735	0.01%
2024/03/11	3	35.25	3	35.30	35.15	0	8,711	0.00%
2024/03/08	17	37.04	2	35.90	35.50	15	8,688	0.17%
2024/03/07	1	36.50	2	36.25	37.15	-1	8,653	-0.01%
2024/03/05	4	39.36	1	39.10	39.75	3	8,558	0.04%
2024/03/04	1	40.95	0	0.00	40.15	1	8,510	0.01%
2024/03/01	0	0.00	2	41.83	41.85	-2	8,465	-0.02%
2024/02/29	5	41.11	8	41.14	41.15	-3	8,401	-0.04%
2024/02/27	17	42.83	8	42.49	41.15	9	8,289	0.11%
2024/02/26	2	44.50	9	45.57	45.70	-7	7,996	-0.09%
2024/02/23	1	40.15	1	38.95	41.55	0	7,823	0.00%
2024/02/22	1	37.65	1	37.60	37.80	0	7,683	0.00%
2024/02/21	2	38.43	1	38.30	37.50	1	7,649	0.01%
2024/02/19	2	39.15	0	0.00	38.65	2	7,558	0.03%
2024/02/15	0	0.00	2	40.80	38.35	-2	7,346	-0.03%
2024/02/05	3	38.78	1	39.55	38.50	2	7,253	0.03%
2024/02/02	4	42.65	5	42.81	42.00	-1	7,119	-0.01%
2024/02/01	9	43.98	4	42.81	42.65	5	6,891	0.07%
2024/01/31	11	43.40	10	43.60	42.50	1	6,480	0.02%
2024/01/30	12	40.57	16	41.02	41.40	-4	5,671	-0.07%
2024/01/29	1	37.25	0	0.00	37.65	1	5,203	0.02%
2024/01/26	0	0.00	2	34.50	34.25	-2	4,987	-0.04%
2024/01/25	10	38.69	15	37.31	35.90	-5	4,780	-0.10%
2024/01/24	9	34.43	1	36.15	36.15	8	4,194	0.19%
2024/01/23	3	31.38	0	32.80	32.90	3	4,018	0.07%
2024/01/22	1	30.00	0	0.00	29.95	1	3,971	0.03%
2024/01/16	0	0.00	7	29.25	27.85	-7	4,193	-0.17%
2024/01/15	1	29.60	5	29.50	30.60	-4	4,332	-0.09%
2024/01/12	5	28.50	2	27.85	27.85	3	4,340	0.07%
2024/01/11	1	27.50	1	27.10	27.85	0	4,375	0.00%
2024/01/10	1	29.30	5	29.29	29.35	-4	4,380	-0.09%
2024/01/09	7	29.00	49	28.68	29.00	-42	4,330	-0.97%
2024/01/08	6	30.00	6	28.68	29.00	0	4,271	0.00%
2024/01/05	10	27.93	2	27.83	29.30	8	4,170	0.19%
2024/01/04	18	25.62	17	26.11	26.65	1	3,083	0.03%
2024/01/03	14	23.40	4.1	23.69	24.25	10	2,334	0.43%
2024/01/02	18	21.43	5.9	21.34	22.05	12.1	2,079	0.58%
2023/12/29	8	18.88	15	19.65	20.05	-7	1,808	-0.39%
2023/12/28	5	17.75	10	18.11	18.25	-5	1,488	-0.34%
2023/12/22	1	16.50	0	0.00	16.60	1	1,415	0.07%
2023/12/21	0	0.00	1	17.40	16.65	-1	1,398	-0.07%
2023/12/13	1	17.30	2	18.00	17.30	-1	1,331	-0.08%
2023/12/12	0	0.00	1	18.20	17.20	-1	1,310	-0.08%
2023/12/11	4	17.40	9	17.47	17.70	-5	1,217	-0.41%
2023/12/06	3	16.37	0	0.00	16.30	3	1,166	0.26%
2023/12/04	1	16.50	0	0.00	16.45	1	1,160	0.09%
2023/12/01	0	0.00	2	16.35	16.30	-2	1,155	-0.17%
2023/11/21	1	15.65	1	15.95	15.65	0	1,122	0.00%
2023/11/17	1	15.55	1	15.65	15.55	0	1,126	0.00%
2023/11/15	1	16.15	0	0.00	15.55	1	1,130	0.09%
2023/11/14	2	15.25	2	15.40	15.40	0	1,128	0.00%
2023/11/13	1	15.20	0	0.00	15.45	1	1,128	0.09%
2023/11/10	1	15.35	0	0.00	15.05	1	1,129	0.09%
2023/11/09	1	15.60	0	0.00	15.40	1	1,131	0.09%
2023/11/03	1	16.35	0	0.00	16.35	1	1,099	0.09%
2023/11/02	0	0.00	2	16.85	16.55	-2	1,092	-0.18%
2023/11/01	1	16.60	1	16.70	16.65	0	1,085	0.00%
2023/10/31	2	17.18	0	0.00	16.80	2	1,075	0.19%
2023/10/30	0	0.00	1	17.45	17.95	-1	1,042	-0.10%
2023/10/26	2	18.15	2	19.53	17.65	0	972	0.00%
2023/10/25	10	17.90	21	17.96	18.25	-11	882	-1.25%
2023/10/24	12	17.58	0	0.00	17.90	12	851	1.41%
2023/10/23	2	17.85	4	18.18	18.60	-2	697	-0.29%
2023/10/20	2	16.50	3	16.72	16.95	-1	516	-0.19%
2023/10/19	1	15.45	0	0.00	15.45	1	463	0.22%
2023/10/18	1	16.60	4	16.65	16.65	-3	411	-0.73%
2023/10/17	0	0.00	1	15.15	15.15	-1	335	-0.30%
2023/10/12	0	0.00	2	13.95	13.90	-2	375	-0.53%
2023/09/20	1	14.60	0	0.00	14.50	1	428	0.23%
2023/09/12	1	13.90	0	0.00	13.95	1	434	0.23%
2023/09/08	1	14.25	0	0.00	14.20	1	439	0.23%
2023/09/06	1	14.45	0	0.00	14.40	1	443	0.23%
2023/09/04	2	14.63	0	0.00	14.50	2	444	0.45%
2023/08/18	1	14.50	0	0.00	14.10	1	417	0.24%
2023/07/28	0	0.00	1	15.40	15.15	-1	385	-0.26%
2023/07/26	6	14.90	6	15.05	14.90	0	368	0.00%
2023/07/25	12	15.25	10	15.42	15.35	2	363	0.55%
2023/07/19	2	16.40	2	15.53	15.15	0	320	0.00%
2023/07/14	0	0.00	11	13.70	14.10	-11	282	-3.89%
2023/07/13	1	14.25	0	0.00	14.25	1	289	0.34%
2023/07/12	0	0.00	1	14.25	14.55	-1	305	-0.33%
2023/07/11	1	14.95	0	0.00	14.55	1	303	0.33%
2023/07/07	1	14.85	0	0.00	14.85	1	305	0.33%
2023/07/06	1	15.20	0	0.00	15.20	1	303	0.33%
2023/06/20	6	16.40	6	16.33	16.30	0	294	0.00%
2023/06/12	4	16.15	4	16.30	16.30	0	294	0.00%
2023/05/17	1	15.85	0	0.00	15.90	1	446	0.22%
2023/05/15	1	15.90	4	16.30	15.80	-3	453	-0.66%
2023/05/12	0	0.00	1	16.60	16.50	-1	461	-0.22%
2023/05/02	0	0.00	1	17.70	17.70	-1	483	-0.21%
2023/04/28	1	17.20	0	0.00	17.45	1	485	0.21%
2023/04/26	1	16.60	0	0.00	16.95	1	484	0.21%
2023/04/21	2	17.53	0	0.00	17.35	2	499	0.40%
2023/04/20	1	17.65	1	17.90	17.65	0	497	0.00%
2023/04/17	0	0.00	2	18.15	18.35	-2	470	-0.43%
2023/04/14	1	17.80	0	0.00	17.75	1	453	0.22%
2023/03/30	0	0.00	1	18.30	18.15	-1	447	-0.22%
2023/03/29	1	17.85	0	0.00	17.80	1	440	0.23%
2023/03/27	1	18.50	0	0.00	18.30	1	439	0.23%
2023/03/07	15	19.15	0	0.00	19.00	15	537	2.79%
2023/03/06	1	19.25	0	0.00	19.50	1	512	0.19%
2023/03/01	0	0.00	10	17.60	17.55	-10	517	-1.93%
2023/02/24	10	17.75	0	0.00	17.85	10	533	1.87%
2023/02/09	0	0.00	2	18.40	18.25	-2	839	-0.24%
2023/01/31	2	18.00	0	0.00	18.00	2	1,050	0.19%
2023/01/11	0	0.00	2	17.38	17.30	-2	1,110	-0.18%
2023/01/10	0	0.00	1	17.35	17.45	-1	1,111	-0.09%
2023/01/06	0	0.00	1	17.35	17.15	-1	1,121	-0.09%
2022/12/30	0	17.00	0	0.00	16.60	0	1,148	0.00%
2022/12/28	1	17.00	0	17.15	16.80	1	1,162	0.09%
2022/12/16	0	17.90	0	0.00	17.85	0	1,237	0.00%
2022/12/08	0	0.00	1	18.40	18.40	-1	1,382	-0.07%
2022/12/06	27	19.84	23	19.91	19.75	4	1,379	0.29%
2022/12/05	2	19.80	0	0.00	19.55	2	1,337	0.15%
2022/12/02	1	20.10	3	19.78	19.75	-2	1,352	-0.15%
2022/12/01	0	0.00	3	19.80	19.80	-3	1,359	-0.22%
2022/11/30	2	19.50	1	19.15	19.15	1	1,388	0.07%
2022/11/29	2	19.38	5	19.28	19.25	-3	1,440	-0.21%
2022/11/28	2	19.00	0	0.00	19.05	2	1,471	0.14%
2022/11/25	4	19.31	0	0.00	18.70	4	1,788	0.22%
2022/11/24	1	19.70	0	0.00	19.20	1	1,789	0.06%
2022/11/23	4	20.21	4	20.26	19.90	0	1,798	0.00%
2022/11/22	2	19.75	11	20.14	20.00	-9	1,792	-0.50%
2022/11/21	14	20.00	1	19.85	19.85	13	1,965	0.66%
2022/11/18	9	20.29	14	20.13	20.20	-5	2,038	-0.25%
2022/11/17	2	19.40	1	19.10	19.50	1	2,054	0.05%
2022/11/16	1	18.45	0	0.00	18.30	1	2,052	0.05%
2022/11/14	0	0.00	5	18.50	18.50	-5	2,259	-0.22%
2022/11/11	5	17.70	0	0.00	17.45	5	2,370	0.21%
2022/11/09	1	18.10	0	0.00	18.25	1	2,530	0.04%
2022/11/08	1	19.00	0	0.00	18.30	1	2,581	0.04%
2022/11/07	4	19.30	2	19.10	19.05	2	2,621	0.08%
2022/11/04	14	17.63	19	18.78	19.00	-5	2,939	-0.17%
2022/11/03	0	0.00	1	16.85	17.30	-1	3,042	-0.03%
2022/11/02	2	17.00	4	17.00	17.00	-2	3,123	-0.06%
2022/11/01	5	17.14	2	16.80	16.80	3	3,163	0.09%
2022/10/31	2	15.65	2	16.85	16.85	0	3,190	0.00%
2022/10/05	2	18.63	0	0.00	17.60	2	4,638	0.04%
2022/09/29	1	17.90	0	0.00	17.70	1	4,700	0.02%
2022/09/22	2	20.30	2	20.10	20.10	0	4,832	0.00%
2022/09/20	0	0.00	1	20.50	20.40	-1	4,906	-0.02%
2022/09/19	18	20.96	17	21.41	20.80	1	4,934	0.02%
2022/09/13	1	21.35	0	0.00	21.50	1	5,104	0.02%
2022/09/12	0	0.00	10	20.70	21.20	-10	5,161	-0.19%
2022/09/07	3	21.88	0	0.00	21.90	3	5,249	0.06%
2022/09/05	1	24.40	0	0.00	22.85	1	5,392	0.02%
2022/09/02	6	25.45	0	0.00	25.35	6	5,811	0.10%
2022/09/01	12	25.83	19.1	25.87	25.75	-7.1	5,866	-0.12%
2022/08/31	10.1	25.60	10	25.35	25.35	0.1	5,653	0.00%
2022/08/30	1	25.35	7	25.41	25.40	-6	5,669	-0.11%
2022/08/29	13	24.79	0	0.00	24.85	13	5,713	0.23%
2022/08/26	7	26.29	7	27.11	26.20	0	5,797	0.00%
2022/08/25	0	0.00	2	26.20	26.55	-2	5,804	-0.03%
2022/08/24	14	25.37	12	25.88	25.20	2	5,849	0.03%
2022/08/23	2	25.35	6	26.03	25.00	-4	5,946	-0.07%
2022/08/22	23	25.81	18	26.17	25.85	5	6,380	0.08%
2022/08/19	12	25.94	6	26.85	25.80	6	6,312	0.10%
2022/08/18	12	26.18	18	26.37	26.25	-6	6,285	-0.10%
2022/08/17	0	0.00	7	26.05	25.85	-7	6,212	-0.11%
2022/08/16	2	25.40	0	0.00	24.80	2	6,153	0.03%
2022/08/15	8	25.10	4	25.70	25.10	4	6,203	0.06%
2022/08/12	3	25.72	0	0.00	25.35	3	6,177	0.05%
2022/08/11	0	0.00	2	26.50	26.00	-2	6,151	-0.03%
2022/08/10	2	24.30	8	24.86	26.25	-6	5,825	-0.10%
2022/08/09	2	24.28	2	24.15	23.90	0	5,682	0.00%
2022/08/05	0	0.00	9	23.67	23.70	-9	5,658	-0.16%
2022/08/04	12	22.21	40	22.40	22.70	-28	6,132	-0.46%
2022/08/03	29	24.79	1	24.75	23.50	28	6,088	0.46%
2022/08/02	27	24.34	6	24.48	24.55	21	6,145	0.34%
2022/08/01	5	25.11	8	25.11	25.15	-3	6,121	-0.05%
2022/07/29	0	0.00	40	22.90	23.70	-40	5,808	-0.69%
2022/07/28	0	0.00	1	22.00	21.55	-1	5,679	-0.02%
2022/07/27	3	20.20	7	21.56	22.40	-4	5,540	-0.07%
2022/07/26	3	20.53	0	0.00	20.40	3	5,442	0.06%
2022/07/25	2	20.70	2	20.90	20.90	0	5,427	0.00%
2022/07/22	6	20.81	0	0.00	20.65	6	5,412	0.11%
2022/07/21	34	20.68	0	0.00	20.95	34	5,396	0.63%
2022/07/20	15	21.46	11	21.85	20.60	4	5,376	0.07%
2022/07/19	16	21.31	2	21.35	21.35	14	5,305	0.26%
2022/07/18	3	21.50	1	21.25	21.60	2	5,305	0.04%
2022/07/15	16	21.48	16	21.63	21.45	0	5,270	0.00%
2022/07/14	0	0.00	15	20.51	21.00	-15	5,099	-0.29%
2022/07/11	0	0.00	1	19.55	19.45	-1	4,877	-0.02%
2022/07/08	1	19.40	2	19.30	18.85	-1	4,861	-0.02%
2022/07/07	0	0.00	2	18.00	18.55	-2	4,836	-0.04%
2022/07/06	1	17.60	3	18.75	17.50	-2	4,803	-0.04%
2022/07/05	4	18.50	0	0.00	18.50	4	4,781	0.08%
2022/07/01	3	20.48	3	20.32	20.00	0	4,677	0.00%
2022/06/30	2	20.33	0	0.00	20.20	2	4,628	0.04%
2022/06/29	4	21.03	28	21.02	20.95	-24	4,594	-0.52%
2022/06/28	18	20.32	2	20.70	19.90	16	4,522	0.35%
2022/06/27	3	20.97	13	20.59	20.60	-10	4,487	-0.22%
2022/06/24	14	19.90	2	20.30	19.80	12	4,442	0.27%
2022/06/23	5	19.91	5	20.63	19.80	0	4,384	0.00%
2022/06/22	5	21.45	5	20.20	19.40	0	4,260	0.00%
2022/06/21	1	21.45	0	0.00	21.45	1	4,189	0.02%
2022/06/20	2	22.20	0	0.00	20.85	2	4,135	0.05%
2022/06/17	2	24.00	0	0.00	23.15	2	4,057	0.05%
2022/06/16	2	25.00	0	0.00	24.00	2	3,978	0.05%
2022/06/15	2	25.20	0	0.00	24.20	2	3,892	0.05%
2022/06/13	9	26.53	10	27.01	26.60	-1	3,682	-0.03%
2022/06/10	34	24.89	30	25.85	25.85	4	3,201	0.12%
2022/06/09	2	23.90	2	24.20	23.50	0	3,105	0.00%
2022/06/07	7	24.16	5	24.50	24.50	2	2,953	0.07%
2022/06/06	16	25.93	28	25.03	24.40	-12	2,881	-0.42%
2022/06/02	11	26.64	9	26.28	26.20	2	2,756	0.07%
2022/06/01	10	25.95	10	26.30	25.90	0	2,559	0.00%
2022/05/31	15	26.93	7	27.03	26.15	8	2,412	0.33%
2022/05/30	6	29.50	1	28.10	27.20	5	2,241	0.22%
2022/05/27	0	0.00	2	27.88	28.35	-2	1,763	-0.11%
2022/05/26	3	26.17	0	0.00	25.80	3	1,710	0.18%
2022/05/25	5	23.35	7	25.60	25.60	-2	1,625	-0.12%
2022/05/24	0	0.00	1	23.30	23.30	-1	1,544	-0.06%
2022/05/23	2	23.90	1	23.90	24.80	1	1,454	0.07%
2022/05/20	0	0.00	1	22.70	22.70	-1	1,364	-0.07%
2022/05/19	1	19.50	0	0.00	20.65	1	1,312	0.08%
2022/05/18	0	0.00	12	20.40	20.25	-12	1,266	-0.95%
2022/05/17	5	19.76	1	19.35	20.20	4	1,220	0.33%
2022/05/16	10	20.16	0	0.00	19.70	10	1,173	0.85%
2022/05/13	0	0.00	3	19.03	19.70	-3	1,123	-0.27%
2022/05/12	7	19.46	11	19.47	18.25	-4	1,045	-0.38%
2022/05/11	2	18.45	1	18.95	18.95	1	489	0.20%
2022/05/10	6	16.69	6	17.25	17.25	0	428	0.00%
2022/05/09	0	0.00	2	15.23	15.70	-2	248	-0.80%
2022/05/06	2	13.90	4	14.10	14.30	-2	158	-1.26%
2022/04/26	1	12.50	0	0.00	12.05	1	116	0.86%
2022/04/11	1	12.95	0	0.00	12.95	1	102	0.98%
2022/03/31	2	13.23	0	0.00	13.20	2	130	1.53%
2021/12/30	0	0.00	13	14.90	14.90	-13	369	-3.52%
2021/12/21	0	0.00	4	14.40	14.35	-4	338	-1.18%
2021/12/20	0	0.00	4	14.10	14.20	-4	335	-1.19%
2021/12/17	3	13.60	0	0.00	14.15	3	334	0.90%
2021/12/16	5	14.02	0	0.00	13.85	5	327	1.52%
2021/12/15	0	0.00	30	14.32	14.20	-30	317	-9.43%
2021/12/13	0	0.00	6	15.63	15.70	-6	298	-2.01%
2021/12/10	2	14.75	1	14.75	14.65	1	273	0.37%
2021/12/09	16	15.32	0	0.00	15.25	16	260	6.15%
2021/12/08	33	15.69	0	0.00	15.70	33	220	14.94%
2021/12/07	0	0.00	5	13.50	14.30	-5	150	-3.33%
2021/11/25	0	0.00	2	12.75	12.75	-2	118	-1.69%
2021/11/15	0	0.00	1	12.55	12.50	-1	110	-0.90%
2021/11/10	1	12.80	0	0.00	13.20	1	103	0.96%
2021/11/09	2	12.45	0	0.00	12.25	2	95	2.09%
2021/11/08	3	12.40	0	0.00	12.80	3	89	3.35%
2021/08/03	2	13.35	2	13.25	13.60	0	451	0.00%
2021/07/26	0	0.00	3	13.70	13.70	-3	475	-0.63%
2021/07/23	3	13.70	0	0.00	13.70	3	479	0.63%
2021/07/22	0	0.00	30	13.91	13.75	-30	480	-6.24%
2021/07/21	2	15.40	0	0.00	14.60	2	483	0.41%
2021/07/20	30	15.00	4	14.98	15.05	26	453	5.73%
2021/07/08	3	13.60	0	0.00	13.60	3	458	0.65%
2021/07/05	0	0.00	9	14.74	15.40	-9	583	-1.54%
2021/06/28	3	14.00	0	0.00	14.15	3	574	0.52%
2021/06/03	0	0.00	1	12.80	12.80	-1	535	-0.19%
2021/05/27	0	0.00	2	11.85	12.10	-2	533	-0.38%
2021/05/13	0	0.00	10	11.35	11.60	-10	568	-1.76%
2021/05/12	2	12.20	1	11.90	11.80	1	568	0.18%
2021/05/11	1	13.00	0	0.00	12.95	1	566	0.18%
2021/05/06	1	14.30	2	14.20	14.15	-1	555	-0.18%
2021/05/05	2	13.65	0	0.00	14.45	2	561	0.36%
2021/05/03	4	15.25	0	0.00	14.60	4	548	0.73%
2021/04/29	4	15.66	0	0.00	15.95	4	543	0.74%
2021/04/26	0	0.00	2	15.55	15.85	-2	540	-0.37%
2021/04/19	1	15.10	0	0.00	15.35	1	538	0.19%
2021/04/14	1	15.30	0	0.00	15.05	1	562	0.18%
2021/04/12	3	17.05	0	0.00	16.70	3	626	0.48%
2021/04/09	10	17.05	3	17.05	17.05	7	611	1.15%
2021/03/22	0	0.00	3	12.90	12.95	-3	589	-0.51%
2021/03/19	2	13.30	1	13.30	12.95	1	592	0.17%
2021/03/17	1	12.60	0	0.00	12.70	1	588	0.17%
2021/03/05	2	12.40	0	0.00	12.30	2	741	0.27%
2021/02/26	0	0.00	1	12.90	12.80	-1	766	-0.13%
2021/02/19	0	0.00	4	12.95	12.85	-4	796	-0.50%
2021/02/18	1	12.70	0	0.00	12.70	1	802	0.12%
2021/02/05	3	12.30	0	0.00	12.15	3	829	0.36%
2021/02/04	0	0.00	1	13.00	12.55	-1	867	-0.12%
2021/01/29	0	0.00	2	12.55	12.15	-2	1,026	-0.19%
2021/01/22	0	0.00	4	11.35	11.30	-4	1,024	-0.39%
2021/01/21	1	11.95	0	0.00	11.80	1	1,024	0.10%
2021/01/08	2	13.23	0	0.00	13.25	2	1,153	0.17%
2021/01/06	0	0.00	1	15.00	14.60	-1	1,133	-0.09%
2021/01/05	0	0.00	1	16.00	15.30	-1	1,117	-0.09%
2020/12/24	4	11.93	10	11.95	11.85	-6	983	-0.61%
2020/12/17	1	12.00	2	12.35	12.25	-1	1,001	-0.10%
2020/12/16	0	0.00	70	11.81	11.90	-70	1,001	-6.99%
2020/12/10	2	12.25	0	0.00	11.90	2	1,103	0.18%
2020/12/09	0	0.00	2	12.25	12.30	-2	1,105	-0.18%
2020/12/07	0	0.00	1	13.60	13.60	-1	1,082	-0.09%
2020/12/04	0	0.00	2	11.75	12.40	-2	1,038	-0.19%
2020/12/03	0	0.00	5	11.25	11.30	-5	1,005	-0.50%
2020/12/02	0	0.00	10	11.13	11.20	-10	996	-1.00%
2020/12/01	4	11.10	0	0.00	11.05	4	993	0.40%
2020/11/30	5	11.30	0	0.00	11.10	5	987	0.51%
2020/11/26	0	0.00	20	11.15	11.05	-20	972	-2.06%
2020/11/25	0	0.00	1	11.05	11.05	-1	966	-0.10%
2020/11/24	5	11.40	0	0.00	11.00	5	957	0.52%
2020/11/23	0	0.00	1	11.45	11.45	-1	930	-0.11%
2020/11/18	5	10.65	0	0.00	10.40	5	897	0.56%
2020/11/17	1	10.70	0	0.00	10.60	1	887	0.11%
2020/11/13	1	10.60	0	0.00	10.70	1	865	0.12%
2020/11/12	0	0.00	10	11.60	11.20	-10	847	-1.18%
2020/11/11	10	11.35	1	11.40	11.40	9	806	1.12%
2020/11/09	0	0.00	2	11.05	11.35	-2	733	-0.27%
2020/11/06	2	10.95	22	11.09	11.10	-20	687	-2.91%
2020/10/27	2	9.87	0	0.00	9.80	2	589	0.34%
2020/10/26	30	10.21	7	10.30	10.30	23	579	3.97%
2020/10/23	1	9.75	0	0.00	9.75	1	558	0.18%
2020/10/22	0	0.00	3	9.92	9.90	-3	547	-0.55%
2020/10/21	20	10.38	0	0.00	10.30	20	529	3.78%
2020/10/20	75	10.56	0	0.00	10.90	75	507	14.77%
2020/10/16	0	0.00	1	9.38	9.38	-1	419	-0.24%
2020/10/12	0	0.00	2	9.07	9.07	-2	356	-0.56%
2020/10/05	0	0.00	5	7.53	7.46	-5	332	-1.50%
2020/09/25	4	7.62	0	0.00	7.62	4	335	1.19%
2020/09/24	2	8.46	5	8.46	8.46	-3	325	-0.92%
2020/09/23	0	0.00	8	7.92	8.69	-8	312	-2.56%
2020/09/21	1	8.23	0	0.00	8.32	1	291	0.34%
2020/09/18	9	8.80	0	0.00	8.96	9	278	3.23%
2020/09/17	0	0.00	10	9.05	9.33	-10	253	-3.95%
2020/09/16	4	8.82	3	8.69	8.49	1	220	0.45%
2020/09/15	10	8.66	0	0.00	9.10	10	198	5.05%
2020/09/14	3	8.51	0	0.00	8.51	3	145	2.06%
2020/07/24	0	0.00	13	6.23	6.30	-13	87	-14.90%
2020/07/14	0	0.00	9	6.34	6.33	-9	85	-10.50%
2020/07/10	9	6.20	15	6.34	6.40	-6	85	-7.02%
2020/07/09	15	6.23	5	6.33	6.43	10	82	12.16%
2020/07/08	7	5.82	8	5.98	6.22	-1	77	-1.30%
2020/07/07	8	5.93	0	0.00	5.78	8	70	11.41%
2020/06/30	0	0.00	1	5.74	5.95	-1	66	-1.50%
2020/06/29	0	0.00	5	5.89	5.66	-5	65	-7.69%
2020/06/24	6	5.72	0	0.00	5.84	6	64	9.28%
2020/06/22	0	0.00	5	5.89	5.89	-5	63	-7.88%
2020/06/19	5	5.81	0	0.00	5.90	5	63	7.93%
2020/06/05	0	0.00	5	5.70	5.75	-5	62	-8.01%
2020/06/04	5	5.67	0	0.00	5.77	5	61	8.19%
2020/03/19	1	3.86	0	0.00	3.85	1	73	1.35%
2020/02/25	0	0.00	6	6.13	6.15	-6	64	-9.32%
2020/02/21	0	0.00	2	6.25	6.24	-2	63	-3.14%
2020/02/20	8	6.17	0	0.00	6.30	8	64	12.35%
2020/02/19	0	0.00	4	6.22	6.29	-4	63	-6.25%
2020/02/18	4	6.12	0	0.00	6.30	4	61	6.47%
2020/01/10	0	0.00	4	6.64	6.72	-4	70	-5.68%
2020/01/09	0	0.00	2	6.68	6.65	-2	71	-2.81%
2020/01/03	6	6.80	0	0.00	6.88	6	71	8.45%
2019/12/26	0	0.00	5	6.96	6.89	-5	69	-7.21%
2019/12/25	5	6.87	0	0.00	7.05	5	68	7.33%
2019/06/28	0	0.00	2	7.90	7.53	-2	96	-2.07%
2019/06/21	0	0.00	1	7.24	7.19	-1	97	-1.03%
2019/05/31	3	7.18	0	0.00	7.20	3	118	2.54%
2019/05/24	2	7.05	0	0.00	7.05	2	193	1.03%
2019/04/26	0	0.00	2	7.47	7.40	-2	191	-1.05%
2019/04/18	1	7.75	0	0.00	7.79	1	176	0.57%
2019/03/15	0	0.00	1	7.51	7.45	-1	147	-0.68%
2019/03/13	0	0.00	2	7.50	7.44	-2	147	-1.36%
2019/03/08	1	7.69	0	0.00	7.45	1	147	0.68%
2019/03/07	0	0.00	5	7.64	7.58	-5	146	-3.42%
2019/03/05	5	7.82	0	0.00	7.82	5	142	3.52%
2019/02/27	0	0.00	1	7.94	7.94	-1	133	-0.75%
2019/02/26	8	8.16	4	8.15	8.16	4	122	3.26%
2019/01/16	0	0.00	2	6.44	6.40	-2	63	-3.16%
2019/01/15	0	0.00	10	6.38	6.38	-10	63	-15.80%
2019/01/11	0	0.00	2	6.40	6.40	-2	63	-3.13%
2019/01/10	0	0.00	8	6.41	6.40	-8	64	-12.41%
2018/12/20	0	0.00	4	6.55	6.55	-4	101	-3.92%
2018/12/13	0	0.00	1	6.90	6.90	-1	120	-0.83%
2018/12/12	1	6.73	0	0.00	6.96	1	125	0.80%
2018/12/10	0	0.00	5	6.62	6.61	-5	148	-3.37%
2018/12/06	1	6.99	0	0.00	6.70	1	155	0.64%
2018/12/05	1	6.96	0	0.00	6.94	1	167	0.60%
2018/12/04	0	0.00	12	6.80	6.80	-12	171	-6.98%
2018/12/03	0	0.00	30	6.77	6.77	-30	192	-15.55%
2018/11/23	0	0.00	1	6.75	6.62	-1	289	-0.35%
2018/11/14	0	0.00	1	6.79	6.62	-1	304	-0.33%
2018/11/13	4	6.47	3	6.59	6.66	1	309	0.32%
2018/11/09	0	0.00	1	6.54	6.55	-1	310	-0.32%
2018/11/08	1	6.45	0	0.00	6.56	1	311	0.32%
2018/11/06	0	0.00	3	6.42	6.27	-3	319	-0.94%
2018/10/30	1	6.00	2	6.10	6.00	-1	348	-0.29%
2018/10/29	2	6.20	1	6.33	6.11	1	348	0.29%
2018/10/24	1	6.80	0	0.00	6.74	1	352	0.28%
2018/10/23	1	6.87	1	6.94	6.80	0	357	0.00%
2018/10/19	1	6.82	1	6.93	6.85	0	382	0.00%
2018/10/15	1	6.97	2	7.01	6.95	-1	388	-0.26%
2018/10/12	5	6.76	9	6.81	6.94	-4	392	-1.02%
2018/10/11	2	6.93	1	6.99	6.92	1	401	0.25%
2018/10/08	2	7.75	2	7.77	7.75	0	468	0.00%
2018/10/03	1	8.15	1	8.22	8.14	0	480	0.00%
2018/10/02	0	0.00	2	8.17	8.16	-2	483	-0.41%
2018/09/28	1	8.27	0	0.00	8.25	1	516	0.19%
2018/09/27	1	8.30	2	8.42	8.25	-1	534	-0.19%
2018/09/26	1	8.36	0	0.00	8.24	1	571	0.17%
2018/09/25	1	8.44	1	8.44	8.47	0	620	0.00%
2018/09/20	1	8.17	0	0.00	8.13	1	676	0.15%
2018/09/17	2	8.46	0	0.00	8.46	2	1,011	0.20%
2018/09/14	1	8.23	0	0.00	8.71	1	1,033	0.10%
2018/09/12	6	8.37	0	0.00	8.16	6	1,199	0.50%
2018/09/11	0	0.00	6	8.55	8.46	-6	1,222	-0.49%
2018/09/07	1	8.82	0	0.00	8.34	1	1,231	0.08%
2018/09/06	2	9.32	0	0.00	9.04	2	1,228	0.16%
2018/09/05	0	0.00	1	8.68	8.82	-1	1,255	-0.08%
2018/08/29	1	8.30	1	8.37	8.30	0	1,373	0.00%
2018/08/15	5	8.00	0	0.00	7.98	5	1,416	0.35%
2018/08/06	1	8.47	0	0.00	8.45	1	1,382	0.07%
2018/07/26	7	9.14	5	9.25	9.07	2	1,363	0.15%
2018/07/20	0	0.00	1	8.75	8.70	-1	1,337	-0.07%
2018/07/17	6	8.91	6	9.20	9.20	0	1,318	0.00%
2018/07/16	16	9.35	32	9.30	9.40	-16	1,289	-1.24%
2018/07/13	16	8.60	0	0.00	8.55	16	1,236	1.29%
2018/07/10	2	9.01	0	0.00	8.85	2	1,215	0.16%
2018/07/09	5	9.02	9	8.91	8.85	-4	1,211	-0.33%
2018/07/06	17	8.77	28	8.99	8.76	-11	1,200	-0.92%
2018/07/05	18	9.23	36	9.43	9.25	-18	1,178	-1.53%
2018/07/04	4	10.16	5	9.89	9.75	-1	1,159	-0.09%
2018/07/03	27	10.23	32	10.43	10.15	-5	1,121	-0.45%
2018/07/02	25	10.75	0	0.00	10.45	25	1,070	2.34%
2018/06/29	47	11.08	33	11.33	10.90	14	1,045	1.34%
2018/06/28	33	11.61	29	11.61	11.15	4	1,003	0.40%
2018/06/27	32	10.84	9	11.23	11.55	23	884	2.60%
2018/06/26	12	10.50	10	11.20	10.50	2	753	0.27%
2018/06/25	10	11.65	0	0.00	11.65	10	663	1.51%
2018/06/22	32	10.36	1	10.25	10.60	31	634	4.89%
2018/06/21	1	9.34	2	9.53	9.66	-1	530	-0.19%
2018/06/20	1	9.00	0	0.00	9.04	1	449	0.22%
2018/06/14	0	0.00	1	9.07	8.67	-1	407	-0.25%
2018/06/13	11	9.31	10	9.51	9.14	1	390	0.26%
2018/06/12	1	8.80	1	8.95	9.14	0	297	0.00%
2018/06/08	1	8.40	0	0.00	8.41	1	213	0.47%
2018/06/07	1	8.47	1	8.56	8.26	0	210	0.00%
2018/06/06	1	7.75	0	0.00	7.94	1	196	0.51%
2018/03/22	0	0.00	15	8.31	8.25	-15	400	-3.75%
2018/03/21	15	8.45	0	0.00	8.43	15	396	3.78%
2018/03/13	0	0.00	5	7.97	7.87	-5	367	-1.36%
2018/03/08	0	0.00	10	8.45	8.34	-10	341	-2.93%
2018/03/07	30	8.17	15	8.50	8.61	15	325	4.61%