亞矽 (6113)-大昌券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
31.10
漲跌
▲2.80
漲幅
+9.89%
成交量
1,386張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	29.90	1	30.30	31.10	0	5,740	0.00%
2024/04/25	1	28.55	1	28.45	28.45	0	5,778	0.00%
2024/04/24	6	28.73	6	29.04	29.20	0	5,795	0.00%
2024/04/22	1	29.15	2	28.23	27.85	-1	5,868	-0.02%
2024/04/19	1	29.50	1	29.00	29.00	0	5,919	0.00%
2024/04/18	1	30.35	2	30.65	29.80	-1	5,941	-0.02%
2024/04/17	1	30.45	0	0.00	30.80	1	6,001	0.02%
2024/04/16	1	32.20	1	29.95	29.95	0	6,060	0.00%
2024/04/15	4	34.06	5	33.17	32.50	-1	6,105	-0.02%
2024/04/12	11	33.82	12	34.72	34.70	-1	6,190	-0.02%
2024/04/11	10	33.80	9	33.42	33.00	1	7,241	0.01%
2024/04/10	3	35.78	3	35.55	34.65	0	7,965	0.00%
2024/04/09	1	34.00	2	34.45	34.80	-1	8,059	-0.01%
2024/04/08	1	31.65	2	28.80	31.65	-1	8,284	-0.01%
2024/04/03	1	29.30	1	28.80	28.80	0	8,583	0.00%
2024/04/01	1	29.35	2	30.33	30.10	-1	8,646	-0.01%
2024/03/29	1	29.55	1	29.75	29.40	0	8,635	0.00%
2024/03/28	1	29.85	1	29.55	29.55	0	8,633	0.00%
2024/03/25	1	30.80	1	31.25	31.35	0	8,659	0.00%
2024/03/22	1	30.60	1	30.85	30.70	0	8,657	0.00%
2024/03/20	2	31.90	1	32.00	31.90	1	8,652	0.01%
2024/03/19	1	32.80	0	0.00	32.35	1	8,655	0.01%
2024/03/15	1	32.55	1	32.25	32.25	0	8,748	0.00%
2024/03/14	3	33.40	6	33.03	33.00	-3	8,777	-0.03%
2024/03/13	1	35.25	1	34.05	34.05	0	8,758	0.00%
2024/03/11	1	35.35	1	35.15	35.15	0	8,711	0.00%
2024/03/08	1	36.25	2	35.50	35.50	-1	8,688	-0.01%
2024/03/07	1	37.25	2	37.20	37.15	-1	8,653	-0.01%
2024/03/06	12	40.70	12	40.28	39.30	0	8,608	0.00%
2024/03/05	2	39.78	4	39.23	39.75	-2	8,558	-0.02%
2024/03/04	2	41.55	4	41.50	40.15	-2	8,510	-0.02%
2024/03/01	6	40.93	0	0.00	41.85	6	8,465	0.07%
2024/02/29	1	40.45	5	42.27	41.15	-4	8,401	-0.05%
2024/02/27	27	42.50	10	42.32	41.15	17	8,289	0.21%
2024/02/26	3	44.50	5	45.70	45.70	-2	7,996	-0.03%
2024/02/23	2	40.03	24	40.27	41.55	-22	7,823	-0.28%
2024/02/22	0	0.00	2	37.25	37.80	-2	7,683	-0.03%
2024/02/21	3	38.22	2	37.50	37.50	1	7,649	0.01%
2024/02/20	10	38.29	8	38.06	38.25	2	7,617	0.03%
2024/02/19	18	39.26	11	39.97	38.65	7	7,558	0.09%
2024/02/16	19	39.84	16	39.31	40.00	3	7,503	0.04%
2024/02/15	10	39.13	5	39.70	38.35	5	7,346	0.07%
2024/02/05	5	39.68	10	39.93	38.50	-5	7,253	-0.07%
2024/02/02	11.1	42.08	6	42.50	42.00	5.1	7,119	0.07%
2024/02/01	8	43.49	14	44.45	42.65	-6	6,891	-0.09%
2024/01/31	24.1	43.48	18.1	43.69	42.50	6	6,480	0.09%
2024/01/30	4.1	40.50	5	41.24	41.40	-0.9	5,671	-0.02%
2024/01/29	9	37.28	5	37.07	37.65	4	5,203	0.08%
2024/01/26	11	34.41	13	34.24	34.25	-2	4,987	-0.04%
2024/01/25	16	38.24	22.2	38.03	35.90	-6.2	4,780	-0.13%
2024/01/24	31	34.57	35	35.38	36.15	-4	4,194	-0.10%
2024/01/23	3	31.02	2.2	32.66	32.90	0.8	4,018	0.02%
2024/01/22	9	29.33	6	29.53	29.95	3	3,971	0.08%
2024/01/19	5.1	28.04	3	27.80	28.50	2.1	3,962	0.05%
2024/01/18	1	27.60	4	27.81	27.85	-3	4,042	-0.07%
2024/01/17	5	27.82	3	27.85	27.75	2	4,061	0.05%
2024/01/16	7	28.99	2	27.85	27.85	5	4,193	0.12%
2024/01/15	6.2	30.08	5	28.92	30.60	1.2	4,332	0.03%
2024/01/12	4	27.95	4	28.49	27.85	0	4,340	0.00%
2024/01/11	8	27.58	10	27.95	27.85	-2	4,375	-0.05%
2024/01/10	5	29.17	5	28.75	29.35	0	4,380	0.00%
2024/01/09	9	28.66	8	28.56	29.00	1	4,330	0.02%
2024/01/08	4	29.10	2	29.30	29.00	2	4,271	0.05%
2024/01/05	72	28.11	63	28.07	29.30	9	4,170	0.22%
2024/01/04	33	25.22	31	25.68	26.65	2	3,083	0.06%
2024/01/03	6	23.35	6	23.98	24.25	0	2,334	0.00%
2024/01/02	4	20.86	3	21.63	22.05	1	2,079	0.05%
2023/12/29	30	18.93	29	18.84	20.05	1	1,808	0.06%
2023/12/27	0	0.00	1	16.65	16.60	-1	1,420	-0.07%
2023/12/26	0	0.00	2	16.65	16.55	-2	1,417	-0.14%
2023/12/25	2	16.35	0	0.00	16.35	2	1,417	0.14%
2023/12/22	1	16.65	0	0.00	16.60	1	1,415	0.07%
2023/12/21	0	0.00	12	16.29	16.65	-12	1,398	-0.86%
2023/12/20	10	16.05	0	0.00	16.05	10	1,361	0.73%
2023/12/18	0	0.00	2	16.95	16.50	-2	1,357	-0.15%
2023/12/13	0	0.00	5	17.83	17.30	-5	1,331	-0.38%
2023/12/12	5	18.19	5	17.84	17.20	0	1,310	0.00%
2023/12/11	2	17.70	4	17.28	17.70	-2	1,217	-0.16%
2023/12/07	4	16.33	0	0.00	16.25	4	1,170	0.34%
2023/12/06	0	0.00	2	16.40	16.30	-2	1,166	-0.17%
2023/12/05	2	16.20	0	0.00	16.15	2	1,164	0.17%
2023/12/04	0	0.00	2	16.70	16.45	-2	1,160	-0.17%
2023/12/01	2	16.35	4	16.43	16.30	-2	1,155	-0.17%
2023/11/27	5	15.75	0	0.00	15.70	5	1,137	0.44%
2023/11/24	2	16.50	0	0.00	16.20	2	1,134	0.18%
2023/11/17	0	0.00	46	15.50	15.55	-46	1,126	-4.08%
2023/11/16	10	15.54	6	15.67	15.55	4	1,132	0.35%
2023/11/15	19	15.80	10	15.93	15.55	9	1,130	0.80%
2023/11/13	0	0.00	5	15.43	15.45	-5	1,128	-0.44%
2023/11/10	5	15.25	0	0.00	15.05	5	1,129	0.44%
2023/11/09	10	15.78	0	0.00	15.40	10	1,131	0.88%
2023/10/31	0	0.00	24	16.64	16.80	-24	1,075	-2.23%
2023/10/30	19	17.97	10	18.35	17.95	9	1,042	0.86%
2023/10/27	45	17.53	25	17.20	17.40	20	998	2.00%
2023/10/26	20	18.69	2	19.55	17.65	18	972	1.85%
2023/10/25	0	0.00	1	18.15	18.25	-1	882	-0.11%
2023/10/24	6	18.96	5	19.50	17.90	1	851	0.12%
2023/10/23	5	17.94	5	17.60	18.60	0	697	0.00%
2023/10/20	6	16.56	12	16.60	16.95	-6	516	-1.16%
2023/10/19	10	16.13	12	16.28	15.45	-2	463	-0.43%
2023/10/18	16	15.93	6	16.15	16.65	10	411	2.43%
2023/10/17	0	0.00	2	15.10	15.15	-2	335	-0.60%
2023/09/26	1	14.25	1	14.40	14.15	0	411	0.00%
2023/09/21	2	14.40	0	0.00	14.30	2	432	0.46%
2023/07/19	4	15.53	4	15.46	15.15	0	320	0.00%
2023/07/07	0	0.00	1	14.90	14.85	-1	305	-0.33%
2023/07/05	1	15.40	0	0.00	15.30	1	300	0.33%
2023/04/28	0	0.00	1	17.50	17.45	-1	485	-0.21%
2023/03/31	0	0.00	1	18.25	18.00	-1	449	-0.22%
2023/03/30	2	18.33	1	18.45	18.15	1	447	0.22%
2023/03/28	0	0.00	1	18.30	17.80	-1	443	-0.23%
2023/03/27	1	19.05	0	0.00	18.30	1	439	0.23%
2023/03/24	0	0.00	1	18.90	19.00	-1	423	-0.24%
2023/03/23	1	18.85	2	18.70	18.85	-1	415	-0.24%
2023/03/20	0	0.00	2	17.85	17.80	-2	410	-0.49%
2023/03/16	2	17.65	0	0.00	17.35	2	422	0.47%
2023/03/15	0	0.00	1	18.35	18.00	-1	440	-0.23%
2023/03/14	0	0.00	3	18.12	18.10	-3	530	-0.57%
2023/03/13	4	18.26	0	0.00	18.20	4	536	0.75%
2023/03/10	2	18.55	0	0.00	18.45	2	535	0.37%
2023/03/08	0	0.00	2	19.10	19.20	-2	548	-0.36%
2023/03/07	2	18.85	0	0.00	19.00	2	537	0.37%
2023/03/06	0	0.00	4	19.45	19.50	-4	512	-0.78%
2023/03/02	0	0.00	2	17.55	17.55	-2	473	-0.42%
2023/02/13	0	0.00	1	17.45	17.50	-1	768	-0.13%
2023/02/09	1	18.35	0	0.00	18.25	1	839	0.12%
2023/01/13	1	17.65	1	17.60	17.40	0	1,120	0.00%
2023/01/12	0	0.00	1	18.15	17.50	-1	1,121	-0.09%
2022/12/23	0	0.00	1	17.00	17.00	-1	1,176	-0.08%
2022/12/19	1	17.55	0	0.00	17.40	1	1,220	0.08%
2022/12/15	0	0.00	1	18.35	18.30	-1	1,246	-0.08%
2022/12/09	1	18.45	0	0.00	18.20	1	1,355	0.07%
2022/12/08	1	18.65	0	0.00	18.40	1	1,382	0.07%
2022/12/07	4	19.15	5	18.86	18.70	-1	1,384	-0.07%
2022/12/06	5	19.85	0	0.00	19.75	5	1,379	0.36%
2022/12/05	0	0.00	5	19.55	19.55	-5	1,337	-0.37%
2022/12/01	0	0.00	4	19.70	19.80	-4	1,359	-0.29%
2022/11/30	2	19.35	2	19.70	19.15	0	1,388	0.00%
2022/11/28	0	0.00	1	19.05	19.05	-1	1,471	-0.07%
2022/11/25	1	19.00	0	0.00	18.70	1	1,788	0.06%
2022/11/24	1	19.70	1	19.55	19.20	0	1,789	0.00%
2022/11/23	7	20.08	3	20.47	19.90	4	1,798	0.22%
2022/11/22	6	19.96	5	20.18	20.00	1	1,792	0.06%
2022/11/21	2	20.20	2	20.45	19.85	0	1,965	0.00%
2022/11/18	1	20.10	3	19.97	20.20	-2	2,038	-0.10%
2022/11/17	2	19.65	0	0.00	19.50	2	2,054	0.10%
2022/11/14	0	0.00	3	18.03	18.50	-3	2,259	-0.13%
2022/11/11	2	17.60	2	18.25	17.45	0	2,370	0.00%
2022/11/10	3	17.65	0	0.00	17.40	3	2,508	0.12%
2022/11/09	5	18.25	1	18.40	18.25	4	2,530	0.16%
2022/11/08	1	19.20	1	19.70	18.30	0	2,581	0.00%
2022/11/07	0	0.00	1	19.10	19.05	-1	2,621	-0.04%
2022/11/04	22	18.55	22	18.63	19.00	0	2,939	0.00%
2022/11/03	0	0.00	4	17.15	17.30	-4	3,042	-0.13%
2022/11/02	4	17.03	2	17.20	17.00	2	3,123	0.06%
2022/11/01	4	17.00	5	17.29	16.80	-1	3,163	-0.03%
2022/10/31	0	0.00	5	16.22	16.85	-5	3,190	-0.16%
2022/10/28	1	15.35	1	15.95	15.35	0	3,252	0.00%
2022/10/27	4	15.85	2	16.05	15.90	2	3,368	0.06%
2022/10/26	5	15.79	5	15.81	15.75	0	3,471	0.00%
2022/10/25	4	15.95	2	15.73	15.50	2	3,809	0.05%
2022/10/24	0	0.00	2	15.45	16.40	-2	3,897	-0.05%
2022/10/21	3	15.05	2	15.35	14.95	1	4,019	0.02%
2022/10/20	2	15.05	0	0.00	15.10	2	4,112	0.05%
2022/10/17	1	15.00	1	15.55	15.80	0	4,147	0.00%
2022/10/12	1	16.30	0	0.00	16.25	1	4,237	0.02%
2022/10/07	1	17.65	0	0.00	17.35	1	4,441	0.02%
2022/10/04	1	18.40	0	0.00	18.35	1	4,645	0.02%
2022/09/21	1	19.95	0	0.00	20.00	1	4,890	0.02%
2022/09/19	0	0.00	1	21.70	20.80	-1	4,934	-0.02%
2022/09/15	1	22.20	0	0.00	21.75	1	5,022	0.02%
2022/09/14	0	0.00	1	21.45	21.30	-1	5,058	-0.02%
2022/09/13	4	21.65	0	0.00	21.50	4	5,104	0.08%
2022/09/08	0	0.00	3	22.10	22.00	-3	5,187	-0.06%
2022/09/05	3	22.85	0	0.00	22.85	3	5,392	0.06%
2022/09/01	20	26.02	19	26.17	25.75	1	5,866	0.02%
2022/08/30	1	25.35	0	0.00	25.40	1	5,669	0.02%
2022/08/29	1	24.85	0	0.00	24.85	1	5,713	0.02%
2022/08/26	5	27.07	11	26.90	26.20	-6	5,797	-0.10%
2022/08/25	1	26.50	25	26.08	26.55	-24	5,804	-0.41%
2022/08/24	11	25.80	10	26.00	25.20	1	5,849	0.02%
2022/08/23	2	25.45	20	25.25	25.00	-18	5,946	-0.30%
2022/08/22	48	25.41	71	26.16	25.85	-23	6,380	-0.36%
2022/08/19	11	26.21	1	26.20	25.80	10	6,312	0.16%
2022/08/18	71	26.32	5	26.23	26.25	66	6,285	1.05%
2022/08/17	7	25.89	3	26.03	25.85	4	6,212	0.06%
2022/08/16	1	25.15	0	0.00	24.80	1	6,153	0.02%
2022/08/11	20	27.03	58	25.93	26.00	-38	6,151	-0.62%
2022/08/10	20	24.48	0	0.00	26.25	20	5,825	0.34%
2022/08/05	21	23.37	2	23.03	23.70	19	5,658	0.34%
2022/08/04	1	23.70	0	0.00	22.70	1	6,132	0.02%
2022/08/03	21	24.06	22	24.29	23.50	-1	6,088	-0.02%
2022/08/02	33	24.02	45	24.43	24.55	-12	6,145	-0.20%
2022/08/01	136	25.07	137	24.98	25.15	-1	6,121	-0.02%	大買/大賣/
2022/07/29	1	23.35	3	22.83	23.70	-2	5,808	-0.03%
2022/07/28	22	22.34	5	22.15	21.55	17	5,679	0.30%
2022/07/27	3	21.95	2	22.30	22.40	1	5,540	0.02%
2022/07/25	1	20.90	1	21.00	20.90	0	5,427	0.00%
2022/07/18	4	21.60	5	21.35	21.60	-1	5,305	-0.02%
2022/07/14	6	20.85	6	20.63	21.00	0	5,099	0.00%
2022/07/13	0	0.00	1	20.00	20.00	-1	4,924	-0.02%
2022/07/08	1	19.30	0	0.00	18.85	1	4,861	0.02%
2022/07/07	2	18.05	2	17.95	18.55	0	4,836	0.00%
2022/07/06	1	17.80	1	18.00	17.50	0	4,803	0.00%
2022/07/05	1	18.25	1	18.20	18.50	0	4,781	0.00%
2022/07/04	0	0.00	1	18.50	18.50	-1	4,723	-0.02%
2022/07/01	2	20.50	0	0.00	20.00	2	4,677	0.04%
2022/06/29	0	0.00	1	20.60	20.95	-1	4,594	-0.02%
2022/06/28	1	19.90	0	0.00	19.90	1	4,522	0.02%
2022/06/27	1	20.80	20	20.45	20.60	-19	4,487	-0.42%
2022/06/24	1	19.85	0	0.00	19.80	1	4,442	0.02%
2022/06/23	21	20.28	4	20.61	19.80	17	4,384	0.39%
2022/06/22	12	20.10	20	19.75	19.40	-8	4,260	-0.19%
2022/06/21	11	20.90	10	21.50	21.45	1	4,189	0.02%
2022/06/17	10	23.35	0	0.00	23.15	10	4,057	0.25%
2022/06/16	35	24.26	34	24.59	24.00	1	3,978	0.03%
2022/06/15	11	23.95	12	24.43	24.20	-1	3,892	-0.03%
2022/06/14	2	24.48	15	25.71	24.25	-13	3,796	-0.34%
2022/06/13	23	26.57	23	26.53	26.60	0	3,682	0.00%
2022/06/10	3	24.28	4	24.24	25.85	-1	3,201	-0.03%
2022/06/09	20	23.62	47	23.37	23.50	-27	3,105	-0.87%
2022/06/08	4	24.35	4	24.50	24.35	0	2,989	0.00%
2022/06/07	5	24.87	12	25.12	24.50	-7	2,953	-0.24%
2022/06/06	41	25.29	14	25.86	24.40	27	2,881	0.94%
2022/06/02	46	25.93	58	26.50	26.20	-12	2,756	-0.44%
2022/06/01	33	25.77	5	26.87	25.90	28	2,559	1.09%
2022/05/31	72	26.39	68	26.64	26.15	4	2,412	0.17%
2022/05/30	27	28.39	33	28.44	27.20	-6	2,241	-0.27%
2022/05/26	15	26.29	5	26.96	25.80	10	1,710	0.58%
2022/05/25	0	0.00	33	24.43	25.60	-33	1,625	-2.03%
2022/05/24	32	22.78	3	23.30	23.30	29	1,544	1.88%
2022/05/23	0	0.00	4	24.40	24.80	-4	1,454	-0.27%
2022/05/20	0	0.00	6	21.70	22.70	-6	1,364	-0.44%
2022/05/19	11	19.84	9	20.22	20.65	2	1,312	0.15%
2022/05/18	11	20.29	13	20.32	20.25	-2	1,266	-0.16%
2022/05/17	12	19.69	15	19.70	20.20	-3	1,220	-0.25%
2022/05/16	17	19.81	9	19.66	19.70	8	1,173	0.68%
2022/05/13	19	18.87	76.1	19.45	19.70	-57.1	1,123	-5.08%
2022/05/12	144	19.56	83	19.70	18.25	61	1,045	5.84%	大買/
2022/05/11	1	18.80	0	0.00	18.95	1	489	0.20%
2022/05/10	19	16.62	12	16.95	17.25	7	428	1.63%
2022/05/09	11	15.70	10	15.70	15.70	1	248	0.40%
2022/05/04	0	0.00	2	12.73	12.80	-2	115	-1.73%
2022/05/03	0	0.00	1	12.45	12.40	-1	114	-0.87%
2022/04/27	0	0.00	2	11.95	12.10	-2	118	-1.69%
2022/04/22	10	13.70	5	13.88	13.45	5	114	4.38%
2022/04/21	0	0.00	8	12.30	13.10	-8	96	-8.32%
2022/04/15	4	12.20	0	0.00	12.05	4	88	4.53%
2022/02/22	0	0.00	0	14.25	13.95	0	363	0.00%
2022/02/07	0	0.00	0	13.20	13.40	0	410	-0.01%
2022/01/26	0	13.05	0	0.00	12.90	0	410	0.01%
2022/01/24	2	13.00	0	0.00	13.15	2	409	0.49%
2022/01/17	0	0.00	3	14.33	14.55	-3	403	-0.74%
2022/01/14	0	0.00	0.2	13.35	14.00	-0.2	399	-0.05%
2022/01/12	1	13.80	0	0.00	13.60	1	397	0.25%
2022/01/11	1	13.85	0	0.00	13.80	1	395	0.25%
2022/01/10	1	14.10	0	0.00	14.20	1	392	0.25%
2022/01/06	0	0.00	1	14.05	14.20	-1	387	-0.26%
2022/01/05	0	0.00	7	14.71	14.40	-7	384	-1.82%
2021/12/29	1	14.80	1	14.55	15.00	0	362	0.00%
2021/12/23	1	14.15	0	0.00	14.15	1	341	0.29%
2021/12/17	2	14.03	0	0.00	14.15	2	334	0.60%
2021/12/09	0.3	15.57	5	15.90	15.25	-4.7	260	-1.81%
2021/12/08	7	15.70	2	15.65	15.70	5	220	2.26%
2021/12/07	2	14.30	0	0.00	14.30	2	150	1.33%
2021/08/12	0	0.00	1	12.50	12.80	-1	416	-0.24%
2021/08/11	0	0.00	10	12.58	12.60	-10	418	-2.39%
2021/08/06	1	13.30	0	0.00	13.35	1	431	0.23%
2021/08/05	4	13.48	0	0.00	13.50	4	432	0.92%
2021/08/03	1	13.35	0	0.00	13.60	1	451	0.22%
2021/08/02	5	13.53	0	0.00	13.35	5	455	1.10%
2021/07/23	0	0.00	15	13.72	13.70	-15	479	-3.13%
2021/07/21	9	14.82	10	14.83	14.60	-1	483	-0.21%
2021/07/20	16	14.87	0	0.00	15.05	16	453	3.53%
2021/07/14	0	0.00	1	13.45	13.40	-1	430	-0.23%
2021/07/07	0	0.00	21	13.60	14.00	-21	472	-4.45%
2021/07/05	21	14.98	0	0.00	15.40	21	583	3.60%
2021/07/01	1	13.80	0	0.00	13.60	1	588	0.17%
2021/06/07	0	0.00	3	14.35	14.35	-3	558	-0.54%
2021/06/04	3	14.05	0	0.00	14.05	3	540	0.55%
2021/06/02	0	0.00	8	12.75	12.80	-8	532	-1.50%
2021/05/28	7	12.44	0	0.00	12.30	7	531	1.32%
2021/05/24	0	0.00	1	12.05	12.05	-1	550	-0.18%
2021/05/21	0	0.00	4	11.30	11.45	-4	562	-0.71%
2021/05/19	1	11.70	0	0.00	11.50	1	571	0.17%
2021/05/18	1	11.00	0	0.00	11.25	1	573	0.17%
2021/05/17	1	10.50	0	0.00	10.25	1	569	0.18%
2021/04/23	3	15.05	0	0.00	15.15	3	540	0.56%
2021/04/22	5	15.28	0	0.00	15.15	5	542	0.92%
2021/04/21	0	0.00	4	15.60	15.50	-4	535	-0.75%
2021/04/19	1	15.40	0	0.00	15.35	1	538	0.19%
2021/04/15	3	15.07	0	0.00	15.85	3	557	0.54%
2021/04/09	1	17.05	15	16.17	17.05	-14	611	-2.29%
2021/03/11	1	12.30	0	0.00	12.35	1	687	0.15%
2021/03/03	4	12.45	0	0.00	12.55	4	754	0.53%
2021/02/04	0	0.00	1	12.85	12.55	-1	867	-0.12%
2021/02/01	1	11.85	0	0.00	11.85	1	969	0.10%
2021/01/22	1	11.45	0	0.00	11.30	1	1,024	0.10%
2021/01/20	1	11.95	0	0.00	12.35	1	1,024	0.10%
2021/01/18	0	0.00	1	12.45	13.30	-1	1,036	-0.10%
2021/01/14	1	13.30	0	0.00	13.25	1	1,049	0.10%
2021/01/12	0	0.00	1	13.50	12.90	-1	1,121	-0.09%
2021/01/11	1	13.35	0	0.00	13.50	1	1,140	0.09%
2021/01/08	2	13.23	5	13.05	13.25	-3	1,153	-0.26%
2021/01/07	9	14.53	5	14.30	14.05	4	1,136	0.35%
2021/01/06	6	14.80	10	14.45	14.60	-4	1,133	-0.35%
2021/01/05	11	15.15	8	15.69	15.30	3	1,117	0.27%
2021/01/04	1	13.60	0	0.00	14.85	1	1,071	0.09%
2020/12/30	0	0.00	45	12.41	12.70	-45	1,025	-4.39%
2020/12/29	0	0.00	21	12.35	12.40	-21	1,018	-2.06%
2020/12/28	0	0.00	46	12.50	12.70	-46	1,010	-4.55%
2020/12/25	114	12.43	0	0.00	12.90	114	997	11.43%	大買/鉅額交易
2020/12/24	2	12.10	0	0.00	11.85	2	983	0.20%
2020/12/23	1	12.00	10	11.80	11.90	-9	983	-0.92%
2020/12/15	1	11.90	0	0.00	12.00	1	1,019	0.10%
2020/12/08	11	13.48	4	13.25	12.90	7	1,104	0.63%
2020/12/07	0	0.00	6	13.45	13.60	-6	1,082	-0.55%
2020/12/04	6	12.20	0	0.00	12.40	6	1,038	0.58%
2020/12/01	0	0.00	9	11.20	11.05	-9	993	-0.91%
2020/11/30	4	11.25	0	0.00	11.10	4	987	0.41%
2020/11/26	0	0.00	1	11.15	11.05	-1	972	-0.10%
2020/11/25	9	11.13	0	0.00	11.05	9	966	0.93%
2020/11/24	1	11.00	0	0.00	11.00	1	957	0.10%
2020/11/09	0	0.00	1	11.00	11.35	-1	733	-0.14%
2020/11/06	1	10.80	7	11.08	11.10	-6	687	-0.87%
2020/11/05	5	10.10	0	0.00	10.10	5	628	0.80%
2020/11/04	0	0.00	4	9.24	9.22	-4	619	-0.65%
2020/10/29	0	0.00	2	9.40	9.38	-2	605	-0.33%
2020/10/28	6	9.68	5	9.51	9.51	1	600	0.17%
2020/10/26	3	10.15	2	10.28	10.30	1	579	0.17%
2020/10/23	4	9.74	2	9.73	9.75	2	558	0.36%
2020/10/22	2	10.04	33	9.91	9.90	-31	547	-5.66%
2020/10/21	12	10.19	1	10.30	10.30	11	529	2.08%
2020/10/20	24	10.28	0	0.00	10.90	24	507	4.73%
2020/10/12	0	0.00	6	9.00	9.07	-6	356	-1.68%
2020/10/08	4	8.24	0	0.00	8.25	4	340	1.18%
2020/09/25	2	7.62	2	8.10	7.62	0	335	0.00%
2020/09/24	2	8.66	28	8.58	8.46	-26	325	-7.98%
2020/09/23	25	8.62	2	8.10	8.69	23	312	7.37%
2020/09/18	5	8.93	0	0.00	8.96	5	278	1.80%
2020/09/17	0	0.00	40	8.50	9.33	-40	253	-15.78%
2020/09/16	40	8.43	0	0.00	8.49	40	220	18.12%
2020/09/15	0	0.00	55	8.67	9.10	-55	198	-27.75%
2020/09/11	45	7.73	2	7.70	7.74	43	129	33.29%
2020/09/10	2	7.04	0	0.00	7.04	2	107	1.85%
2020/02/20	0	0.00	11	6.20	6.30	-11	64	-16.98%
2020/02/19	3	6.13	0	0.00	6.29	3	63	4.69%
2020/02/18	0	0.00	5	6.29	6.30	-5	61	-8.08%
2020/02/12	3	6.18	0	0.00	6.20	3	61	4.86%
2020/02/11	10	6.19	0	0.00	6.19	10	62	15.92%
2020/01/30	0	0.00	2	6.51	6.10	-2	71	-2.81%
2020/01/17	2	6.61	0	0.00	6.71	2	71	2.79%
2019/11/27	0	0.00	2	6.56	6.75	-2	84	-2.36%
2019/11/08	2	6.69	0	0.00	6.77	2	83	2.41%
2019/09/04	0	0.00	1	7.10	7.10	-1	128	-0.78%
2019/05/14	0	0.00	1	7.35	7.37	-1	200	-0.50%
2019/05/13	0	0.00	1	7.40	7.44	-1	199	-0.50%
2019/05/09	0	0.00	5	7.18	7.12	-5	195	-2.56%
2019/05/03	0	0.00	4	7.59	7.57	-4	191	-2.09%
2019/04/22	1	7.85	0	0.00	7.82	1	178	0.56%
2019/04/18	0	0.00	21	7.77	7.79	-21	176	-11.90%
2019/04/02	0	0.00	1	7.57	7.40	-1	163	-0.61%
2019/03/14	5	7.70	5	7.81	7.50	0	145	0.00%
2019/03/12	0	0.00	2	7.49	7.47	-2	148	-1.35%
2019/03/08	0	0.00	1	7.56	7.45	-1	147	-0.68%
2019/03/06	7	7.82	2	7.79	7.74	5	144	3.47%
2018/12/12	5	6.86	5	7.05	6.96	0	125	0.00%
2018/11/12	0.2	6.50	0	0.00	6.45	0.2	308	0.05%
2018/09/27	0.1	8.40	0	0.00	8.25	0.1	534	0.01%
2018/09/14	70	8.18	70	8.65	8.71	0	1,033	0.00%
2018/09/07	0	0.00	5	8.62	8.34	-5	1,231	-0.41%
2018/09/06	15	9.13	10	9.06	9.04	5	1,228	0.41%
2018/09/05	52	8.38	52	8.57	8.82	0	1,255	0.00%
2018/08/16	0	0.00	2	7.86	7.90	-2	1,414	-0.14%
2018/08/15	0	0.00	1	8.01	7.98	-1	1,416	-0.07%
2018/07/19	0	0.00	1	8.83	8.83	-1	1,334	-0.07%
2018/07/17	0	0.00	1	9.20	9.20	-1	1,318	-0.08%
2018/07/12	1	8.50	0	0.00	8.46	1	1,230	0.08%
2018/07/06	0	0.00	1	8.68	8.76	-1	1,200	-0.08%
2018/07/04	0	0.00	30	10.36	9.75	-30	1,159	-2.59%
2018/06/29	2	11.15	2	11.30	10.90	0	1,045	0.00%
2018/06/28	6	11.45	17	11.77	11.15	-11	1,003	-1.10%
2018/06/27	11	11.54	5	10.75	11.55	6	884	0.68%
2018/06/26	30	10.58	25	10.54	10.50	5	753	0.66%
2018/06/22	100	10.33	35	10.54	10.60	65	634	10.24%
2018/06/21	1	9.67	0	0.00	9.66	1	530	0.19%
2018/06/14	0	0.00	12	8.67	8.67	-12	407	-2.95%
2018/06/13	12	9.51	5	9.30	9.14	7	390	1.79%
2018/06/12	5	9.14	0	0.00	9.14	5	297	1.68%
2018/03/08	0	0.00	1	8.61	8.34	-1	341	-0.29%
2018/03/07	1	8.26	0	0.00	8.61	1	325	0.31%