亞矽 (6113)-大昌-樹林券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
32.90
漲跌
▼0.15
漲幅
-0.45%
成交量
664張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	32.55	32.35	-1	2,714	-0.04%
2024/05/08	1	34.75	0	0.00	34.00	1	4,510	0.02%
2024/05/07	0	0.00	4	32.70	32.65	-4	4,930	-0.08%
2024/05/03	4	35.80	0	0.00	35.35	4	5,315	0.08%
2024/05/02	20	35.50	24	35.80	36.00	-4	5,794	-0.07%
2024/04/30	16	32.42	15	34.20	34.20	1	5,728	0.02%
2024/04/29	0	0.00	3	30.23	31.10	-3	5,740	-0.05%
2024/04/24	0	0.00	1	28.70	29.20	-1	5,795	-0.02%
2024/04/22	5	28.00	0	0.00	27.85	5	5,868	0.09%
2024/04/19	1	28.60	0	0.00	29.00	1	5,919	0.02%
2024/04/18	1	31.55	0	0.00	29.80	1	5,941	0.02%
2024/04/16	1	30.60	0	0.00	29.95	1	6,060	0.02%
2024/04/11	1	33.35	0	0.00	33.00	1	7,241	0.01%
2024/04/10	11	34.86	8	35.68	34.65	3	7,965	0.04%
2024/04/09	3	34.25	5	34.80	34.80	-2	8,059	-0.02%
2024/04/02	5	29.75	0	0.00	29.60	5	8,649	0.06%
2024/04/01	0	0.00	5	30.12	30.10	-5	8,646	-0.06%
2024/03/29	5	29.55	5	29.80	29.40	0	8,635	0.00%
2024/03/22	0	0.00	1	30.40	30.70	-1	8,657	-0.01%
2024/03/20	0	0.00	2	31.95	31.90	-2	8,652	-0.02%
2024/03/15	5	32.60	5	33.05	32.25	0	8,748	0.00%
2024/03/13	1	34.30	10	34.25	34.05	-9	8,758	-0.10%
2024/03/07	13	37.71	10	38.20	37.15	3	8,653	0.03%
2024/03/06	5	40.15	5	40.60	39.30	0	8,608	0.00%
2024/03/05	2	39.00	2	39.75	39.75	0	8,558	0.00%
2024/03/01	5	41.85	0	0.00	41.85	5	8,465	0.06%
2024/02/29	24	41.96	21	41.35	41.15	3	8,401	0.04%
2024/02/27	18	45.46	0	0.00	41.15	18	8,289	0.22%
2024/02/26	0	0.00	7	45.21	45.70	-7	7,996	-0.09%
2024/02/23	3	39.75	30	40.29	41.55	-27	7,823	-0.35%
2024/02/21	1	38.00	0	0.00	37.50	1	7,649	0.01%
2024/02/20	0	0.00	20	38.03	38.25	-20	7,617	-0.26%
2024/02/19	5	38.88	0	0.00	38.65	5	7,558	0.07%
2024/02/16	24	39.05	4	39.49	40.00	20	7,503	0.27%
2024/02/15	6	39.53	2	39.75	38.35	4	7,346	0.05%
2024/02/05	9	40.30	3	39.60	38.50	6	7,253	0.08%
2024/02/02	26	42.31	17	41.61	42.00	9	7,119	0.13%
2024/02/01	10	43.65	18	43.21	42.65	-8	6,891	-0.12%
2024/01/31	81	43.71	72	44.16	42.50	9	6,480	0.14%
2024/01/30	86	40.08	96	40.52	41.40	-10	5,671	-0.18%
2024/01/29	0	0.00	17	37.29	37.65	-17	5,203	-0.33%
2024/01/26	25	34.06	12	34.05	34.25	13	4,987	0.26%
2024/01/25	95	37.72	76	37.92	35.90	19	4,780	0.40%
2024/01/24	7	34.77	9	35.06	36.15	-2	4,194	-0.05%
2024/01/23	2	31.80	10	31.71	32.90	-8	4,018	-0.20%
2024/01/22	1	29.30	3	29.73	29.95	-2	3,971	-0.05%
2024/01/19	2	27.85	2	28.25	28.50	0	3,962	0.00%
2024/01/18	0	0.00	1	27.85	27.85	-1	4,042	-0.02%
2024/01/17	6	27.58	3	27.75	27.75	3	4,061	0.07%
2024/01/16	5	27.55	2	27.85	27.85	3	4,193	0.07%
2024/01/15	6	29.17	4	29.83	30.60	2	4,332	0.05%
2024/01/12	2	28.50	3	28.28	27.85	-1	4,340	-0.02%
2024/01/11	4	27.90	6	28.08	27.85	-2	4,375	-0.05%
2024/01/10	5	29.14	11	28.85	29.35	-6	4,380	-0.14%
2024/01/09	8	28.89	3	27.60	29.00	5	4,330	0.12%
2024/01/08	18	30.22	29	30.04	29.00	-11	4,271	-0.26%
2024/01/05	226	28.53	237	28.41	29.30	-11	4,170	-0.26%	大買/大賣/
2024/01/04	53	25.45	55	25.83	26.65	-2	3,083	-0.06%
2024/01/03	35	23.39	33	23.97	24.25	2	2,334	0.09%
2024/01/02	33	21.25	33	21.91	22.05	0	2,079	0.00%
2023/12/29	36	19.36	72	19.82	20.05	-36	1,808	-1.99%
2023/12/28	2	17.70	8	18.20	18.25	-6	1,488	-0.40%
2023/12/22	1	16.85	0	0.00	16.60	1	1,415	0.07%
2023/12/21	0	0.00	1	17.30	16.65	-1	1,398	-0.07%
2023/12/19	0	0.00	1	16.40	15.95	-1	1,361	-0.07%
2023/12/15	3	17.40	0	0.00	16.85	3	1,355	0.22%
2023/12/14	3	17.65	0	0.00	17.10	3	1,347	0.22%
2023/12/13	3	17.10	0	0.00	17.30	3	1,331	0.23%
2023/12/12	49	18.18	6	17.85	17.20	43	1,310	3.28%
2023/12/11	1	17.70	0	0.00	17.70	1	1,217	0.08%
2023/11/20	0	0.00	8	15.53	15.60	-8	1,126	-0.71%
2023/11/14	2	15.40	0	0.00	15.40	2	1,128	0.18%
2023/11/08	2	16.20	0	0.00	16.20	2	1,115	0.18%
2023/11/07	2	16.75	0	0.00	16.45	2	1,112	0.18%
2023/11/01	2	16.55	0	0.00	16.65	2	1,085	0.18%
2023/10/24	1	19.40	2	18.28	17.90	-1	851	-0.12%
2023/10/23	1	17.95	11	17.85	18.60	-10	697	-1.43%
2023/10/19	0	0.00	9	15.73	15.45	-9	463	-1.94%
2023/10/18	21	16.27	4	16.23	16.65	17	411	4.13%
2023/10/17	2	15.15	0	0.00	15.15	2	335	0.60%
2023/07/27	0	0.00	10	14.85	15.00	-10	376	-2.66%
2023/07/24	1	16.10	0	0.00	15.15	1	352	0.28%
2023/07/20	8	15.29	0	0.00	15.60	8	325	2.45%
2023/07/12	2	14.48	0	0.00	14.55	2	305	0.65%
2023/07/10	0	0.00	2	14.80	14.90	-2	302	-0.66%
2023/04/17	0	0.00	2	19.20	18.35	-2	470	-0.43%
2023/03/30	2	18.35	2	18.20	18.15	0	447	0.00%
2023/03/27	0	0.00	3	18.62	18.30	-3	439	-0.68%
2023/03/14	0	0.00	1	18.05	18.10	-1	530	-0.19%
2023/03/08	1	19.25	2	19.50	19.20	-1	548	-0.18%
2023/03/06	7	19.34	8	19.13	19.50	-1	512	-0.19%
2023/01/13	4	17.70	0	0.00	17.40	4	1,120	0.36%
2023/01/12	3	17.80	1	18.00	17.50	2	1,121	0.18%
2023/01/10	0	0.00	3	17.60	17.45	-3	1,111	-0.27%
2023/01/09	1	17.30	1	17.40	17.40	0	1,116	0.00%
2022/12/28	1	16.85	7	16.85	16.80	-6	1,162	-0.52%
2022/12/23	2	17.05	0	0.00	17.00	2	1,176	0.17%
2022/12/21	1	17.00	1	17.20	17.15	0	1,199	0.00%
2022/12/20	1	16.80	0	0.00	17.00	1	1,210	0.08%
2022/12/14	1	17.70	1	17.85	17.75	0	1,259	0.00%
2022/12/09	3	18.60	0	0.00	18.20	3	1,355	0.22%
2022/12/08	0	0.00	2	18.65	18.40	-2	1,382	-0.14%
2022/12/07	7	18.95	4	18.75	18.70	3	1,384	0.22%
2022/12/06	2	19.80	0	0.00	19.75	2	1,379	0.14%
2022/12/01	0	0.00	6	19.74	19.80	-6	1,359	-0.44%
2022/11/30	4	19.25	4	19.55	19.15	0	1,388	0.00%
2022/11/29	2	18.75	0	0.00	19.25	2	1,440	0.14%
2022/11/28	2	18.65	2	19.00	19.05	0	1,471	0.00%
2022/11/25	2	19.00	0	0.00	18.70	2	1,788	0.11%
2022/11/24	3	19.48	0	0.00	19.20	3	1,789	0.17%
2022/11/23	2	20.25	2	20.70	19.90	0	1,798	0.00%
2022/11/21	2	19.90	0	0.00	19.85	2	1,965	0.10%
2022/11/18	5	19.94	5	20.21	20.20	0	2,038	0.00%
2022/11/17	0	0.00	15	19.43	19.50	-15	2,054	-0.73%
2022/11/16	2	18.40	2	18.80	18.30	0	2,052	0.00%
2022/11/14	0	0.00	1	18.00	18.50	-1	2,259	-0.04%
2022/11/11	2	17.80	2	18.20	17.45	0	2,370	0.00%
2022/11/10	1	17.70	0	0.00	17.40	1	2,508	0.04%
2022/11/09	4	18.20	4	18.55	18.25	0	2,530	0.00%
2022/11/08	9	19.08	2	19.90	18.30	7	2,581	0.27%
2022/11/07	1	19.10	10	19.29	19.05	-9	2,621	-0.34%
2022/11/04	5	18.55	2	18.18	19.00	3	2,939	0.10%
2022/11/03	3	17.22	0	0.00	17.30	3	3,042	0.10%
2022/11/01	4	17.16	6	17.32	16.80	-2	3,163	-0.06%
2022/10/31	0	0.00	3	16.62	16.85	-3	3,190	-0.09%
2022/10/28	0	0.00	5	15.50	15.35	-5	3,252	-0.15%
2022/10/27	5	15.90	1	16.15	15.90	4	3,368	0.12%
2022/10/25	3	16.20	0	0.00	15.50	3	3,809	0.08%
2022/10/24	0	0.00	1	16.20	16.40	-1	3,897	-0.03%
2022/10/21	1	15.05	1	15.25	14.95	0	4,019	0.00%
2022/10/20	0	0.00	1	15.15	15.10	-1	4,112	-0.02%
2022/10/18	1	15.95	1	15.75	15.80	0	4,134	0.00%
2022/10/13	2	15.70	1	15.50	15.00	1	4,231	0.02%
2022/10/11	1	16.55	0	0.00	16.30	1	4,277	0.02%
2022/10/05	1	18.60	0	0.00	17.60	1	4,638	0.02%
2022/09/30	2	17.20	2	17.95	18.10	0	4,676	0.00%
2022/09/29	4	17.45	4	17.83	17.70	0	4,700	0.00%
2022/09/28	2	17.28	2	18.10	17.10	0	4,711	0.00%
2022/09/26	6	18.30	6	18.20	18.00	0	4,786	0.00%
2022/09/23	0	0.00	12	19.13	19.05	-12	4,819	-0.25%
2022/09/21	1	19.90	1	19.70	20.00	0	4,890	0.00%
2022/09/20	2	20.60	0	0.00	20.40	2	4,906	0.04%
2022/09/19	0	0.00	27	21.52	20.80	-27	4,934	-0.55%
2022/09/16	3	21.05	1	21.35	21.05	2	4,908	0.04%
2022/09/15	25	21.51	1	22.15	21.75	24	5,022	0.48%
2022/09/13	2	21.65	0	0.00	21.50	2	5,104	0.04%
2022/09/12	3	20.73	1	21.20	21.20	2	5,161	0.04%
2022/09/08	0	0.00	1	22.65	22.00	-1	5,187	-0.02%
2022/09/05	4	23.26	0	0.00	22.85	4	5,392	0.07%
2022/09/02	1	25.20	1	25.35	25.35	0	5,811	0.00%
2022/09/01	5	25.58	2	25.83	25.75	3	5,866	0.05%
2022/08/31	0	0.00	1	25.35	25.35	-1	5,653	-0.02%
2022/08/30	3	25.45	23	25.42	25.40	-20	5,669	-0.35%
2022/08/29	22	24.86	0	0.00	24.85	22	5,713	0.39%
2022/08/26	41	27.16	34	27.11	26.20	7	5,797	0.12%
2022/08/25	8	26.06	5	25.91	26.55	3	5,804	0.05%
2022/08/24	2	25.20	5	25.57	25.20	-3	5,849	-0.05%
2022/08/23	1	25.35	0	0.00	25.00	1	5,946	0.02%
2022/08/22	6	25.62	4	25.96	25.85	2	6,380	0.03%
2022/08/19	4	26.34	6	26.32	25.80	-2	6,312	-0.03%
2022/08/18	5	26.40	14	26.61	26.25	-9	6,285	-0.14%
2022/08/17	1	25.95	2	25.88	25.85	-1	6,212	-0.02%
2022/08/16	1	24.85	0	0.00	24.80	1	6,153	0.02%
2022/08/15	4	25.63	3	25.18	25.10	1	6,203	0.02%
2022/08/12	2	25.45	1	25.60	25.35	1	6,177	0.02%
2022/08/11	22	26.46	11	26.72	26.00	11	6,151	0.18%
2022/08/10	8	25.39	15	26.02	26.25	-7	5,825	-0.12%
2022/08/09	2	24.70	3	24.48	23.90	-1	5,682	-0.02%
2022/08/08	1	23.30	2	23.80	24.05	-1	5,639	-0.02%
2022/08/05	3.3	23.20	5	23.39	23.70	-1.7	5,658	-0.03%
2022/08/04	6	22.06	0	0.00	22.70	6	6,132	0.10%
2022/08/03	5	24.71	7	24.66	23.50	-2	6,088	-0.03%
2022/08/02	5.2	23.84	1	24.65	24.55	4.2	6,145	0.07%
2022/08/01	33.5	25.14	28	25.25	25.15	5.5	6,121	0.09%
2022/07/29	7	23.12	10	23.04	23.70	-3	5,808	-0.05%
2022/07/28	4	21.86	5	23.10	21.55	-1	5,679	-0.02%
2022/07/27	0	0.00	6	21.65	22.40	-6	5,540	-0.11%
2022/07/26	6	20.41	0	0.00	20.40	6	5,442	0.11%
2022/07/20	1	21.05	0	0.00	20.60	1	5,376	0.02%
2022/07/19	1	21.25	0	0.00	21.35	1	5,305	0.02%
2022/07/18	2	21.20	1	21.40	21.60	1	5,305	0.02%
2022/07/15	10	21.57	17	21.59	21.45	-7	5,270	-0.13%
2022/07/14	3	20.33	6	21.08	21.00	-3	5,099	-0.06%
2022/07/13	7	19.93	3	19.60	20.00	4	4,924	0.08%
2022/07/12	1	18.65	0	0.00	18.20	1	4,893	0.02%
2022/07/11	0	0.00	5	19.35	19.45	-5	4,877	-0.10%
2022/07/08	0	0.00	4	19.39	18.85	-4	4,861	-0.08%
2022/07/07	0	0.00	2	18.23	18.55	-2	4,836	-0.04%
2022/07/06	4	17.50	0	0.00	17.50	4	4,803	0.08%
2022/07/05	6	18.16	0	0.00	18.50	6	4,781	0.13%
2022/07/04	3	19.77	0	0.00	18.50	3	4,723	0.06%
2022/07/01	1	20.25	3	20.88	20.00	-2	4,677	-0.04%
2022/06/30	2	20.20	0	0.00	20.20	2	4,628	0.04%
2022/06/29	1	20.25	6	21.35	20.95	-5	4,594	-0.11%
2022/06/28	3	20.03	0	0.00	19.90	3	4,522	0.07%
2022/06/27	2	20.25	2	20.90	20.60	0	4,487	0.00%
2022/06/24	1	19.95	0	0.00	19.80	1	4,442	0.02%
2022/06/23	2	19.73	4	20.48	19.80	-2	4,384	-0.05%
2022/06/22	2	20.65	2	20.00	19.40	0	4,260	0.00%
2022/06/21	2	21.10	2	21.35	21.45	0	4,189	0.00%
2022/06/20	4	21.85	3	21.30	20.85	1	4,135	0.02%
2022/06/17	6	23.57	6	23.93	23.15	0	4,057	0.00%
2022/06/16	5	24.11	13	24.45	24.00	-8	3,978	-0.20%
2022/06/15	8	24.46	3	24.78	24.20	5	3,892	0.13%
2022/06/14	15	25.21	10	24.30	24.25	5	3,796	0.13%
2022/06/13	49	26.80	43	26.99	26.60	6	3,682	0.16%
2022/06/10	1	25.25	3	24.18	25.85	-2	3,201	-0.06%
2022/06/09	5	23.53	5	23.93	23.50	0	3,105	0.00%
2022/06/08	0	0.00	1	24.40	24.35	-1	2,989	-0.03%
2022/06/07	2	24.25	3	24.87	24.50	-1	2,953	-0.03%
2022/06/06	6	25.39	4	25.86	24.40	2	2,881	0.07%
2022/06/02	8	25.99	7	25.81	26.20	1	2,756	0.04%
2022/06/01	2	25.88	1	26.95	25.90	1	2,559	0.04%
2022/05/31	3	26.17	1	27.40	26.15	2	2,412	0.08%
2022/05/30	18	28.49	0	0.00	27.20	18	2,241	0.80%
2022/05/27	0	0.00	23	28.06	28.35	-23	1,763	-1.30%
2022/05/26	12	25.89	2	26.00	25.80	10	1,710	0.58%
2022/05/25	0	0.00	4	24.58	25.60	-4	1,625	-0.25%
2022/05/24	8	23.71	3	23.30	23.30	5	1,544	0.32%
2022/05/23	2	23.00	6	23.10	24.80	-4	1,454	-0.27%
2022/05/20	6	21.50	3	21.40	22.70	3	1,364	0.22%
2022/05/19	2	19.50	12	20.04	20.65	-10	1,312	-0.76%
2022/05/18	2	20.58	0	0.00	20.25	2	1,266	0.16%
2022/05/17	2	19.65	3	20.00	20.20	-1	1,220	-0.08%
2022/05/16	4	19.26	1	19.70	19.70	3	1,173	0.26%
2022/05/13	7	17.74	14	19.25	19.70	-7	1,123	-0.62%
2022/05/12	39	19.58	18	19.55	18.25	21	1,045	2.01%
2022/05/11	0	0.00	2	18.88	18.95	-2	489	-0.41%
2022/05/10	2	16.38	3	17.03	17.25	-1	428	-0.23%
2022/05/09	5	15.65	0	0.00	15.70	5	248	2.01%
2022/05/06	2	14.10	0	0.00	14.30	2	158	1.26%
2021/12/13	0	0.00	2	15.15	15.70	-2	298	-0.67%
2021/12/10	2	15.00	0	0.00	14.65	2	273	0.73%
2021/12/08	1	15.65	10	15.70	15.70	-9	220	-4.07%
2021/10/12	0	0.00	39	11.01	10.90	-39	208	-18.69%
2021/08/27	0	0.00	1	11.80	11.65	-1	405	-0.25%
2021/08/19	0	0.00	3	11.58	11.50	-3	414	-0.72%
2021/08/18	0	0.00	2	11.93	12.00	-2	416	-0.48%
2021/08/13	0	0.00	6	12.88	12.60	-6	416	-1.44%
2021/07/28	0	0.00	10	13.25	13.20	-10	466	-2.14%
2021/07/23	10	13.70	0	0.00	13.70	10	479	2.08%
2021/07/22	5	13.85	0	0.00	13.75	5	480	1.04%
2021/07/21	10	14.85	0	0.00	14.60	10	483	2.07%
2021/07/20	0	0.00	4	14.53	15.05	-4	453	-0.88%
2021/07/15	1	13.20	0	0.00	13.40	1	426	0.23%
2021/07/13	40	13.82	10	13.14	13.45	30	435	6.89%
2021/07/08	2	13.53	0	0.00	13.60	2	458	0.44%
2021/07/07	6	13.74	0	0.00	14.00	6	472	1.27%
2021/07/06	1	15.00	0	0.00	14.60	1	508	0.20%
2021/07/05	10	15.40	0	0.00	15.40	10	583	1.71%
2021/06/08	0	0.00	1	14.25	13.90	-1	562	-0.18%
2021/06/07	1	14.20	0	0.00	14.35	1	558	0.18%
2021/06/03	0	0.00	1	12.95	12.80	-1	535	-0.19%
2021/06/01	0	0.00	1	12.75	12.75	-1	532	-0.19%
2021/05/28	0	0.00	2	12.53	12.30	-2	531	-0.38%
2021/05/26	0	0.00	5	12.06	12.15	-5	536	-0.93%
2021/05/25	5	12.35	0	0.00	12.05	5	538	0.93%
2021/05/24	0	0.00	6	11.89	12.05	-6	550	-1.09%
2021/05/19	0	0.00	6	11.02	11.50	-6	571	-1.05%
2021/05/18	6	11.12	3	11.08	11.25	3	573	0.52%
2021/05/17	2	10.33	0	0.00	10.25	2	569	0.35%
2021/05/14	1	11.45	0	0.00	11.30	1	566	0.18%
2021/05/13	3	10.65	3	11.70	11.60	0	568	0.00%
2021/05/12	3	12.25	0	0.00	11.80	3	568	0.53%
2021/05/11	3	13.28	0	0.00	12.95	3	566	0.53%
2021/05/10	5	14.25	0	0.00	14.35	5	554	0.90%
2021/04/27	0	0.00	1	16.30	16.20	-1	551	-0.18%
2021/04/20	0	0.00	1	15.30	15.45	-1	535	-0.19%
2021/04/13	0	0.00	1	16.80	16.05	-1	583	-0.17%
2021/04/12	1	17.40	0	0.00	16.70	1	626	0.16%
2021/04/09	1	16.35	0	0.00	17.05	1	611	0.16%
2021/03/16	0	0.00	2	12.80	12.80	-2	601	-0.33%
2021/03/15	0	0.00	2	12.48	12.85	-2	621	-0.32%
2021/03/11	0	0.00	1	12.60	12.35	-1	687	-0.15%
2021/03/08	0	0.00	2	12.45	12.35	-2	733	-0.27%
2021/02/23	1	13.45	1	13.50	13.45	0	800	0.00%
2021/02/22	0	0.00	1	13.10	13.20	-1	794	-0.13%
2021/02/19	0	0.00	1	12.90	12.85	-1	796	-0.13%
2021/02/17	0	0.00	1	12.70	12.70	-1	811	-0.12%
2021/02/05	3	12.10	0	0.00	12.15	3	829	0.36%
2021/02/04	0	0.00	1	12.80	12.55	-1	867	-0.12%
2021/02/03	0	0.00	2	12.63	12.30	-2	913	-0.22%
2021/02/02	0	0.00	1	12.50	12.60	-1	930	-0.11%
2021/02/01	1	11.85	0	0.00	11.85	1	969	0.10%
2021/01/28	0	0.00	1	12.50	12.20	-1	1,033	-0.10%
2021/01/27	1	12.30	7	12.30	12.85	-6	1,029	-0.58%
2021/01/26	0	0.00	2	11.88	11.70	-2	1,022	-0.20%
2021/01/22	2	11.33	0	0.00	11.30	2	1,024	0.20%
2021/01/21	1	11.50	0	0.00	11.80	1	1,024	0.10%
2021/01/18	0	0.00	1	13.30	13.30	-1	1,036	-0.10%
2021/01/13	0	0.00	2	13.05	13.35	-2	1,068	-0.19%
2021/01/11	0	0.00	1	13.50	13.50	-1	1,140	-0.09%
2021/01/08	5	13.35	0	0.00	13.25	5	1,153	0.43%
2021/01/07	2	14.08	1	14.15	14.05	1	1,136	0.09%
2021/01/06	5	14.60	2	15.03	14.60	3	1,133	0.26%
2021/01/05	2	15.75	3	15.45	15.30	-1	1,117	-0.09%
2021/01/04	0	0.00	3	14.27	14.85	-3	1,071	-0.28%
2020/12/31	1	12.55	7	13.38	13.50	-6	1,041	-0.58%
2020/12/25	0	0.00	4	12.25	12.90	-4	997	-0.40%
2020/12/24	1	11.85	0	0.00	11.85	1	983	0.10%
2020/12/21	6	12.12	0	0.00	12.00	6	995	0.60%
2020/12/16	2	11.83	0	0.00	11.90	2	1,001	0.20%
2020/12/15	1	11.80	0	0.00	12.00	1	1,019	0.10%
2020/12/14	1	12.10	0	0.00	12.10	1	1,044	0.10%
2020/12/11	0	0.00	12	12.17	12.20	-12	1,058	-1.13%
2020/12/10	6	12.08	1	11.90	11.90	5	1,103	0.45%
2020/12/09	3	12.22	1	12.30	12.30	2	1,105	0.18%
2020/12/08	2	13.40	0	0.00	12.90	2	1,104	0.18%
2020/12/07	2	13.25	1	13.60	13.60	1	1,082	0.09%
2020/12/04	0	0.00	20	11.75	12.40	-20	1,038	-1.93%
2020/12/03	1	11.20	0	0.00	11.30	1	1,005	0.10%
2020/12/01	1	11.05	2	11.25	11.05	-1	993	-0.10%
2020/11/30	1	11.10	5	11.25	11.10	-4	987	-0.41%
2020/11/26	1	11.05	0	0.00	11.05	1	972	0.10%
2020/11/25	0	0.00	17	11.15	11.05	-17	966	-1.76%
2020/11/24	21	11.00	8	11.20	11.00	13	957	1.36%
2020/11/23	0	0.00	36	11.30	11.45	-36	930	-3.87%
2020/11/19	0	0.00	1	10.40	10.50	-1	904	-0.11%
2020/11/18	1	10.35	0	0.00	10.40	1	897	0.11%
2020/11/16	1	10.40	0	0.00	10.35	1	877	0.11%
2020/11/13	14	10.88	3	10.70	10.70	11	865	1.27%
2020/11/12	10	11.20	1	12.10	11.20	9	847	1.06%
2020/11/11	15	11.10	3	11.17	11.40	12	806	1.49%
2020/11/10	5	10.84	4	11.10	10.40	1	754	0.13%
2020/11/09	7	11.52	1	11.60	11.35	6	733	0.82%
2020/11/06	29	11.07	0	0.00	11.10	29	687	4.22%
2020/11/04	1	9.22	0	0.00	9.22	1	619	0.16%
2020/10/26	0	0.00	1	10.35	10.30	-1	579	-0.17%
2020/10/22	0	0.00	5	10.00	9.90	-5	547	-0.91%
2020/10/21	1	10.25	4	10.25	10.30	-3	529	-0.57%
2020/10/20	4	10.85	0	0.00	10.90	4	507	0.79%
2020/10/16	0	0.00	1	8.88	9.38	-1	419	-0.24%
2020/10/13	6	9.01	0	0.00	9.00	6	378	1.58%
2020/10/12	0	0.00	1	9.07	9.07	-1	356	-0.28%
2020/09/24	0	0.00	1	8.61	8.46	-1	325	-0.31%
2020/09/16	1	8.34	0	0.00	8.49	1	220	0.45%
2020/09/15	1	9.18	1	9.12	9.10	0	198	0.00%
2020/09/09	1	6.40	0	0.00	6.40	1	99	1.00%
2020/06/11	0	0.00	0.5	5.81	5.74	-0.5	60	-0.82%
2019/12/11	0	0.00	3	6.80	6.84	-3	79	-3.79%
2019/06/28	0	0.00	9	7.50	7.53	-9	96	-9.30%
2019/05/29	0	0.00	10	6.96	7.09	-10	127	-7.83%
2019/05/28	10	6.97	0	0.00	6.96	10	135	7.38%
2019/03/22	0	0.00	10	7.51	7.38	-10	155	-6.43%
2019/03/08	10	7.60	0	0.00	7.45	10	147	6.79%
2019/01/08	0	0.00	3	6.34	6.43	-3	69	-4.32%
2018/12/26	3	6.38	0	0.00	6.38	3	97	3.09%
2018/12/12	0	0.00	5	6.90	6.96	-5	125	-4.00%
2018/12/06	5	6.78	0	0.00	6.70	5	155	3.21%
2018/12/03	0	0.00	20	6.77	6.77	-20	192	-10.37%
2018/11/28	20	6.82	0	0.00	6.74	20	284	7.02%
2018/09/07	0	0.00	11	8.79	8.34	-11	1,231	-0.89%
2018/09/06	11	9.14	0	0.00	9.04	11	1,228	0.90%
2018/09/05	0	0.00	5	8.04	8.82	-5	1,255	-0.40%
2018/09/04	5	8.02	0	0.00	8.02	5	1,310	0.38%
2018/08/29	0	0.00	13	8.25	8.30	-13	1,373	-0.95%
2018/08/22	0	0.00	6	7.78	7.83	-6	1,396	-0.43%
2018/08/14	1	8.05	0	0.00	8.05	1	1,417	0.07%
2018/08/07	0	0.00	14	8.78	8.92	-14	1,402	-1.00%
2018/08/03	4	8.55	3	8.53	8.54	1	1,382	0.07%
2018/08/02	3	8.56	0	0.00	8.56	3	1,381	0.22%
2018/07/26	0	0.00	8	9.12	9.07	-8	1,363	-0.59%
2018/07/24	0	0.00	3	8.70	8.64	-3	1,344	-0.22%
2018/07/23	3	8.53	0	0.00	8.57	3	1,341	0.22%
2018/07/20	10	8.81	13	8.82	8.70	-3	1,337	-0.22%
2018/07/19	17	8.95	14	8.84	8.83	3	1,334	0.22%
2018/07/18	13	9.14	3	8.95	8.88	10	1,330	0.75%
2018/07/17	34	9.20	24	9.04	9.20	10	1,318	0.76%
2018/07/16	10	9.39	62	9.37	9.40	-52	1,289	-4.03%
2018/07/13	3	8.61	0	0.00	8.55	3	1,236	0.24%
2018/07/12	10	8.50	0	0.00	8.46	10	1,230	0.81%
2018/07/09	0	0.00	6	9.00	8.85	-6	1,211	-0.50%
2018/07/06	25	8.98	0	0.00	8.76	25	1,200	2.08%
2018/07/05	20	9.53	10	9.90	9.25	10	1,178	0.85%
2018/07/04	30	10.03	10	10.30	9.75	20	1,159	1.73%
2018/07/03	20	10.40	31	10.54	10.15	-11	1,121	-0.98%
2018/07/02	13	10.58	23	10.93	10.45	-10	1,070	-0.93%
2018/06/29	27	10.97	7	10.90	10.90	20	1,045	1.91%
2018/06/28	10	11.10	15	11.48	11.15	-5	1,003	-0.50%
2018/06/27	27	11.44	32	10.92	11.55	-5	884	-0.57%
2018/06/26	63	10.89	32	10.83	10.50	31	753	4.12%
2018/06/19	0	0.00	15	8.75	8.97	-15	424	-3.53%
2018/06/15	0	0.00	5	8.49	8.49	-5	415	-1.20%
2018/06/14	20	8.71	0	0.00	8.67	20	407	4.91%
2018/06/08	16	8.30	16	8.26	8.41	0	213	0.00%
2018/05/30	5	7.45	5	7.40	7.43	0	220	0.00%
2018/05/29	0	0.00	15	7.43	7.43	-15	221	-6.76%
2018/05/28	15	7.66	0	0.00	7.50	15	221	6.78%
2018/03/23	0	0.00	1	8.20	8.14	-1	402	-0.25%
2018/03/22	0	0.00	7	8.29	8.25	-7	400	-1.75%
2018/03/21	7	8.30	0	0.00	8.43	7	396	1.77%
2018/03/09	1	8.00	0	0.00	8.00	1	355	0.28%
2018/03/07	5	8.14	5	8.61	8.61	0	325	0.00%
2018/02/02	1	9.00	11	9.05	8.15	-10	58	-17.20%
2018/01/31	1	9.00	1	9.06	9.05	0	37	0.00%
2018/01/29	1	9.00	1	9.06	9.06	0	36	0.00%
2018/01/26	6	9.00	6	9.08	9.06	0	36	0.00%
2018/01/25	10	9.05	0	0.00	9.05	10	36	27.40%