加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)
可現股當沖
  • 股價
    34.20
  • 漲跌
    ▲3.10
  • 漲幅
    +9.97%
  • 成交量
    4,897張
  • 產業
    上櫃 電子通路類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞矽 (6113)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30231.70233.6034.2005,7280.00%
2024/04/2900.00129.3031.10-15,740-0.02%
2024/04/1700.00230.3830.80-26,001-0.03%
2024/04/1000.00134.9034.65-17,965-0.01%
2024/04/0800.00330.5531.65-38,284-0.04%
2024/04/0200.00529.8529.60-58,649-0.06%
2024/03/26131.2500.0030.4018,6710.01%
2024/03/25131.1000.0031.3518,6590.01%
2024/03/2000.00331.8831.90-38,652-0.03%
2024/03/08335.87535.8535.50-28,688-0.02%
2024/03/0700.00237.3037.15-28,653-0.02%
2024/03/0600.00140.4539.30-18,608-0.01%
2024/03/05139.3500.0039.7518,5580.01%
2024/03/0400.00141.8540.15-18,510-0.01%
2024/02/29142.5000.0041.1518,4010.01%
2024/02/278945.282043.7641.15698,2890.83%
2024/02/26144.651245.1845.70-117,996-0.14%
2024/02/23141.1000.0041.5517,8230.01%
2024/02/22137.80138.2037.8007,6830.00%
2024/02/2100.00437.9337.50-47,649-0.05%
2024/02/1900.00138.6538.65-17,558-0.01%
2024/02/1600.00439.1040.00-47,503-0.05%
2024/02/15739.90739.5038.3507,3460.00%
2024/02/051440.68940.7838.5057,2530.07%
2024/02/026443.036142.0842.0037,1190.04%
2024/02/011944.031544.3642.6546,8910.06%
2024/01/315343.404843.2742.5056,4800.08%
2024/01/30540.50141.3541.4045,6710.07%
2024/01/29336.45337.0237.6505,2030.00%
2024/01/266234.746134.1534.2514,9870.02%
2024/01/251338.901938.1135.90-64,780-0.13%
2024/01/243534.743534.9936.1504,1940.00%
2024/01/23731.83130.9032.9064,0180.15%
2024/01/22729.8000.0029.9573,9710.18%
2024/01/16328.6000.0027.8534,1930.07%
2024/01/0900.00328.2029.00-34,330-0.07%
2024/01/08130.40129.9529.0004,2710.00%
2024/01/059228.129028.6829.3024,1700.05%
2024/01/041825.862125.6626.65-33,083-0.10%
2024/01/033023.403723.5924.25-72,334-0.30%
2024/01/023521.202721.3322.0582,0790.38%
2023/12/294019.113619.4020.0541,8080.22%
2023/12/1800.00117.1516.50-11,357-0.07%
2023/12/1400.00117.2517.10-11,347-0.07%
2023/12/122218.402018.3717.2021,3100.15%
2023/12/1100.00917.7017.70-91,217-0.74%
2023/11/20115.7000.0015.6011,1260.09%
2023/11/10115.2000.0015.0511,1290.09%
2023/11/09215.4500.0015.4021,1310.18%
2023/11/08116.35116.5516.2001,1150.00%
2023/11/0300.00116.6516.35-11,099-0.09%
2023/11/02116.8000.0016.5511,0920.09%
2023/10/2700.00117.6517.40-1998-0.10%
2023/10/26618.4000.0017.6569720.62%
2023/10/24119.00118.1017.9008510.00%
2023/10/2300.001018.2018.60-10697-1.43%
2023/10/20116.7500.0016.9515160.19%
2023/10/1900.001215.6615.45-12463-2.59%
2023/10/181216.6400.0016.65124112.92%
2023/09/1500.00114.1514.10-1433-0.23%
2023/09/12114.0500.0013.9514340.23%
2023/09/0400.00214.5014.50-2444-0.45%
2023/08/2400.00314.4014.40-3436-0.69%
2023/08/1500.00414.0013.85-4404-0.99%
2023/05/2400.00116.3016.65-1444-0.23%
2023/04/281017.2000.0017.45104852.06%
2023/04/1900.00118.0517.90-1494-0.20%
2023/03/2800.00417.8517.80-4443-0.90%
2023/03/2700.00618.8518.30-6439-1.36%
2023/03/241018.6500.0019.00104232.36%
2023/03/07119.4500.0019.0015370.19%
2023/02/1700.002517.4917.55-25675-3.70%
2023/02/13517.6500.0017.5057680.65%
2023/02/10318.4000.0018.0537960.38%
2023/02/02518.1000.0018.1551,0370.48%
2023/01/311217.9400.0018.00121,0501.14%
2023/01/3000.00117.6517.65-11,062-0.09%
2023/01/1700.00217.1517.15-21,099-0.18%
2023/01/12117.5000.0017.5011,1210.09%
2022/12/02119.7000.0019.7511,3520.07%
2022/11/2800.00118.7019.05-11,471-0.07%
2022/11/22119.7000.0020.0011,7920.06%
2022/11/21220.1500.0019.8521,9650.10%
2022/11/18620.03620.2320.2002,0380.00%
2022/11/08118.90119.0518.3002,5810.00%
2022/11/07119.25219.2019.05-12,621-0.04%
2022/11/04118.8000.0019.0012,9390.03%
2022/10/2800.00215.4015.35-23,252-0.06%
2022/10/2600.00115.8015.75-13,471-0.03%
2022/10/25115.5000.0015.5013,8090.03%
2022/10/2400.00216.2016.40-23,897-0.05%
2022/10/1200.00216.4016.25-24,237-0.05%
2022/10/05218.8000.0017.6024,6380.04%
2022/09/2900.00417.9517.70-44,700-0.09%
2022/09/23419.1500.0019.0544,8190.08%
2022/09/2200.00220.8020.10-24,832-0.04%
2022/09/21219.9000.0020.0024,8900.04%
2022/09/19220.6500.0020.8024,9340.04%
2022/09/1600.001021.4521.05-104,908-0.20%
2022/09/15121.95322.0721.75-25,022-0.04%
2022/09/1400.00321.2321.30-35,058-0.06%
2022/09/13121.55221.7021.50-15,104-0.02%
2022/09/121221.2700.0021.20125,1610.23%
2022/09/07121.6000.0021.9015,2490.02%
2022/09/05423.793323.6022.85-295,392-0.54%
2022/09/021025.50625.4425.3545,8110.07%
2022/09/011725.941426.1725.7535,8660.05%
2022/08/3000.00225.6525.40-25,669-0.04%
2022/08/293224.753024.8624.8525,7130.04%
2022/08/263027.40527.9626.20255,7970.43%
2022/08/25126.65425.9826.55-35,804-0.05%
2022/08/24125.30125.8025.2005,8490.00%
2022/08/23225.38225.4025.0005,9460.00%
2022/08/22525.35525.7525.8506,3800.00%
2022/08/19426.26226.3525.8026,3120.03%
2022/08/18826.36726.2526.2516,2850.02%
2022/08/17726.10626.0025.8516,2120.02%
2022/08/16124.8000.0024.8016,1530.02%
2022/08/12125.45125.7025.3506,1770.00%
2022/08/113326.333826.2926.00-56,151-0.08%
2022/08/102425.232625.1626.25-25,825-0.03%
2022/08/08223.65223.8824.0505,6390.00%
2022/08/05423.69423.8423.7005,6580.00%
2022/08/0400.00521.4522.70-56,132-0.08%
2022/08/034525.183625.4523.5096,0880.15%
2022/08/02324.25123.9524.5526,1450.03%
2022/08/013825.083825.2325.1506,1210.00%
2022/07/292322.692022.8023.7035,8080.05%
2022/07/284422.864521.9721.55-15,679-0.02%
2022/07/27621.9500.0022.4065,5400.11%
2022/07/2500.00120.9020.90-15,427-0.02%
2022/07/1800.00121.3521.60-15,305-0.02%
2022/07/154121.674421.7821.45-35,270-0.06%
2022/07/14420.1800.0021.0045,0990.08%
2022/07/1100.00119.4519.45-14,877-0.02%
2022/07/0100.00220.0020.00-24,677-0.04%
2022/06/231021.301020.8019.8004,3840.00%
2022/06/222021.202021.4519.4004,2600.00%
2022/06/2100.00121.5021.45-14,189-0.02%
2022/06/20922.36921.7620.8504,1350.00%
2022/06/17223.38223.2523.1504,0570.00%
2022/06/161424.561324.0124.0013,9780.03%
2022/06/151224.771324.9724.20-13,892-0.03%
2022/06/14325.50725.3924.25-43,796-0.11%
2022/06/136826.986327.1226.6053,6820.14%
2022/06/09223.43323.6823.50-13,105-0.03%
2022/06/06525.711625.5224.40-112,881-0.38%
2022/06/021326.331626.3626.20-32,756-0.11%
2022/06/01525.80625.8725.90-12,559-0.04%
2022/05/31126.05126.2526.1502,4120.00%
2022/05/3014629.0412728.4927.20192,2410.85% 大買/大賣/
2022/05/2600.00725.9425.80-71,710-0.41%
2022/05/24123.25222.7823.30-11,544-0.06%
2022/05/2300.00524.8024.80-51,454-0.34%
2022/05/1700.001119.4420.20-111,220-0.90%
2022/05/1600.00520.6019.70-51,173-0.43%
2022/05/13118.0000.0019.7011,1230.09%
2022/05/1215319.5418319.6518.25-301,045-2.87% 大買/大賣/
2022/05/111518.551018.8518.9554891.02%
2022/05/101017.2000.0017.25104282.34%
2021/12/1600.00614.1313.85-6327-1.83%
2021/12/14215.131014.9614.45-8312-2.56%
2021/12/131015.3100.0015.70102983.35%
2021/12/10414.7000.0014.6542731.46%
2021/12/0900.00115.2015.25-1260-0.38%
2021/12/0800.00115.6515.70-1220-0.45%
2021/08/1600.00312.3511.70-3417-0.72%
2021/07/26213.7000.0013.7024750.42%
2021/07/22213.98213.8313.7504800.00%
2021/07/21314.90214.6314.6014830.21%
2021/07/13113.2000.0013.4514350.23%
2021/07/07113.9000.0014.0014720.21%
2021/07/0600.00115.1014.60-1508-0.20%
2021/07/02114.1000.0014.0015730.17%
2021/07/0100.00213.7013.60-2588-0.34%
2021/06/3000.00114.0513.75-1581-0.17%
2021/06/25114.1500.0014.1015720.17%
2021/06/24114.0000.0014.1015680.18%
2021/05/0400.00114.0513.60-1555-0.18%
2021/04/2900.00515.8315.95-5543-0.92%
2021/04/281016.3000.0016.15105461.83%
2021/04/26115.5000.0015.8515400.19%
2021/04/2000.001015.3015.45-10535-1.87%
2021/04/161015.9500.0015.80105391.85%
2021/04/131016.8500.0016.05105831.71%
2021/04/121316.711017.2016.7036260.48%
2021/04/091215.911016.6817.0526110.33%
2021/04/07113.851014.1014.10-9528-1.70%
2021/04/012012.6600.0012.70205323.76%
2021/02/2200.00512.9213.20-5794-0.63%
2021/02/1800.00112.7512.70-1802-0.12%
2021/01/27412.3000.0012.8541,0290.39%
2021/01/1800.00112.9013.30-11,036-0.10%
2021/01/13113.0500.0013.3511,0680.09%
2021/01/11213.4000.0013.5021,1400.18%
2021/01/0600.00115.3014.60-11,133-0.09%
2021/01/0500.001015.3215.30-101,117-0.89%
2020/12/16411.8000.0011.9041,0010.40%
2020/12/14612.0000.0012.1061,0440.57%
2020/12/08113.1000.0012.9011,1040.09%
2020/12/0700.00213.5513.60-21,082-0.18%
2020/12/01211.0000.0011.0529930.20%
2020/11/2300.001011.1011.45-10930-1.07%
2020/11/1800.001010.6510.40-10897-1.11%
2020/11/1700.001010.6010.60-10887-1.13%
2020/11/1600.001010.4910.35-10877-1.14%
2020/11/131010.7000.0010.70108651.16%
2020/11/1100.001011.2311.40-10806-1.24%
2020/11/101010.5800.0010.40107541.32%
2020/11/0900.00711.3611.35-7733-0.95%
2020/11/06711.051011.0511.10-3687-0.44%
2020/10/2900.0029.049.38-2605-0.33%
2020/10/26210.4500.0010.3025790.35%
2020/10/2100.00210.2010.30-2529-0.38%
2020/10/2000.001010.9010.90-10507-1.97%
2020/10/1900.00310.2010.30-3447-0.67%
2020/10/1600.0019.389.38-1419-0.24%
2020/10/1419.1900.008.8013890.26%
2020/10/1219.0000.009.0713560.28%
2020/10/0700.0017.587.50-1333-0.30%
2020/09/2418.6900.008.4613250.31%
2020/09/1800.0028.688.96-2278-0.72%
2020/09/1728.6500.009.3322530.79%
2020/09/1600.0018.408.49-1220-0.45%
2020/09/1117.4800.007.7411290.77%
2019/07/31307.4500.007.353013222.71%
2019/05/3000.0017.197.26-1120-0.83%
2019/05/2916.8037.057.09-2127-1.57%
2019/05/2317.0100.007.1111970.51%
2019/05/1717.2500.007.1611990.50%
2019/05/1617.2717.397.3401980.00%
2019/05/1000.0047.317.45-4198-2.02%
2019/05/0617.4500.007.3011930.52%
2019/05/0217.4100.007.5811900.52%
2019/04/2900.0027.507.55-2191-1.04%
2019/04/2500.0017.657.53-1189-0.53%
2019/04/2427.6600.007.5621841.08%
2019/04/1717.7017.807.7701740.00%
2019/04/1617.6037.777.90-2171-1.17%
2019/04/1500.0017.757.70-1168-0.59%
2019/04/1000.0017.657.65-1166-0.60%
2019/04/0900.0017.657.57-1165-0.61%
2019/04/0817.5057.507.55-4164-2.44%
2019/04/0300.0027.527.46-2163-1.22%
2019/03/2927.3600.007.4921621.23%
2019/03/2817.521.27.737.52-0.2161-0.12%
2019/03/2717.5717.757.6701600.00%
2019/03/2617.6257.497.60-4159-2.51%
2019/03/2517.2000.007.1711560.64%
2019/03/2227.4600.007.3821551.29%
2019/03/2117.6100.007.5811530.65%
2019/03/1800.0097.707.76-9151-5.96%
2019/03/14127.5667.687.5061454.12%
2019/03/1227.5317.657.4711480.67%
2019/03/1117.4917.597.5401470.00%
2019/03/0817.6117.697.4501470.00%
2019/03/0727.6400.007.5821461.37%
2019/03/0447.6827.697.7421411.42%
2019/02/2737.9818.157.9421331.50%
2019/02/2500.0027.697.73-282-2.41%
2019/02/2200.0036.787.03-363-4.69%
2019/02/2156.6246.696.621571.74%
2019/02/2000.0016.706.61-155-1.81%
2019/02/1416.4516.556.550580.00%
2019/02/1100.0026.576.60-255-3.57%
2019/01/2926.4026.476.450560.00%
2019/01/2416.5500.006.551581.72%
2019/01/2226.5800.006.642613.26%
2019/01/2100.0056.686.68-561-8.15%
2019/01/1800.0016.496.49-161-1.64%
2019/01/1716.3816.456.430620.00%
2019/01/1616.3916.446.400630.00%
2019/01/0316.3500.006.431861.16%
2018/12/2616.3800.006.381971.03%
2018/12/2526.4946.546.47-298-2.03%
2018/12/2216.4000.006.401991.01%
2018/12/2000.0016.736.55-1101-0.98%
2018/12/1900.0026.696.64-2104-1.92%
2018/12/1816.6500.006.6211150.87%
2018/12/1426.8500.006.8521191.68%
2018/12/1346.8800.006.9041203.31%
2018/12/1200.0086.936.96-8125-6.40%
2018/12/1116.6216.706.6401290.00%
2018/12/1026.6100.006.6121481.35%
2018/12/0676.7857.016.7021551.28%
2018/12/0526.8126.926.9401670.00%
2018/11/3016.7316.846.7302630.00%
2018/11/2900.0016.836.76-1284-0.35%
2018/11/2816.7396.766.74-8284-2.81%
2018/11/2726.7936.816.73-1285-0.35%
2018/11/2600.0026.746.63-2285-0.70%
2018/11/2326.6616.796.6212890.35%
2018/11/2100.0016.696.57-1300-0.33%
2018/11/1616.5000.006.5213030.33%
2018/11/1426.7000.006.6223040.66%
2018/11/1336.2456.616.66-2309-0.65%
2018/11/1216.4100.006.4513080.32%
2018/11/0800.0016.546.56-1311-0.32%
2018/11/0746.4036.466.4513130.32%
2018/11/0600.0026.496.27-2319-0.63%
2018/11/0226.4146.446.37-2323-0.62%
2018/11/0100.0026.296.27-2327-0.61%
2018/10/3100.0046.146.15-4347-1.15%
2018/10/2616.4016.556.3403500.00%
2018/10/1717.0227.157.13-1386-0.26%
2018/10/1136.9500.006.9234010.75%
2018/10/0917.71107.727.68-9417-2.16%
2018/10/0817.7127.807.75-1468-0.21%
2018/10/0527.9600.007.7124730.42%
2018/10/0418.0800.008.1014730.21%
2018/10/0118.2500.008.2214950.20%
2018/09/2748.2800.008.2545340.75%
2018/09/26198.3100.008.24195713.32%
2018/09/2518.3768.338.47-5620-0.81%
2018/09/2138.1128.228.1116340.16%
2018/09/2018.2718.358.1306760.00%
2018/09/1948.3338.448.2717920.13%
2018/09/1848.3600.008.2349240.43%
2018/09/1788.5248.638.4641,0110.40%
2018/09/1448.7400.008.7141,0330.39%
2018/09/0700.0038.618.34-31,231-0.24%
2018/09/0568.6000.008.8261,2550.48%
2018/08/1400.0038.008.05-31,417-0.21%
2018/08/0778.9900.008.9271,4020.50%
2018/07/2619.1639.189.07-21,363-0.15%
2018/07/19108.9000.008.83101,3340.75%
2018/07/1719.50138.919.20-121,318-0.91%
2018/07/1318.5638.568.55-21,236-0.16%
2018/07/1238.5000.008.4631,2300.24%
2018/07/0918.9018.858.8501,2110.00%
2018/07/06108.7600.008.76101,2000.83%
2018/07/05169.7589.749.2581,1780.68%
2018/07/0419.8200.009.7511,1590.09%
2018/07/021011.301010.5710.4501,0700.00%
2018/06/292011.232111.1210.90-11,045-0.10%
2018/06/283111.816011.5611.15-291,003-2.89%
2018/06/275510.761211.4811.55438844.86%
2018/06/26810.993610.9910.50-28753-3.72%
2018/06/222310.433710.5110.60-14634-2.21%
2018/06/21289.5229.389.66265304.91%
2018/06/15108.78108.508.4904150.00%
2018/06/14268.81158.668.67114072.70%
2018/06/13149.52209.599.14-6390-1.54%
2018/06/1200.00109.149.14-10297-3.36%
2018/06/07108.5000.008.26102104.76%
2018/03/21208.2800.008.43203965.04%
2018/02/2100.0038.007.72-3253-1.18%
2018/02/1238.0400.008.1331711.75%
亞矽鎖定兩大產品線 明年營運審慎樂觀Anue鉅亨－2022/12/16
...詳全文
《店頭市場》4股1債今起預收款券中時電子報－2020/09/18
亞矽(6113)、驊宏資(6148)、旺玖(6233)、鈦昇(8027)、鈦昇二轉換公司債(8027...詳全文
櫃買中心：亞矽、驊宏資等股票 18日起預收款券UDN聯合新聞網－2020/09/17
櫃買中心公告，亞矽（6113）、驊宏資、旺玖、鈦昇股票，以及鈦昇二轉換公司債自9月18日起預收款券，並分別每五分鐘撮合一......詳全文
亞矽 相關文章
亞矽 相關影音