亞矽 (6113)-玉山-台中券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
32.90
漲跌
▼0.15
漲幅
-0.45%
成交量
664張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	32.90	5	32.80	32.90	-4	2,588	-0.15%
2024/05/20	0	0.00	1	33.50	33.05	-1	2,613	-0.04%
2024/05/17	11	32.90	5	33.15	33.40	6	2,660	0.23%
2024/05/10	0	0.00	1	31.65	31.90	-1	3,311	-0.03%
2024/05/07	1	32.35	7	32.39	32.65	-6	4,930	-0.12%
2024/05/03	10	36.30	12	36.69	35.35	-2	5,315	-0.04%
2024/05/02	20	35.95	27.1	36.17	36.00	-7.1	5,794	-0.12%
2024/04/30	11	31.43	11	34.09	34.20	0	5,728	0.00%
2024/04/29	0	0.00	2	31.10	31.10	-2	5,740	-0.03%
2024/04/24	0	0.00	1	28.85	29.20	-1	5,795	-0.02%
2024/04/22	1	28.05	2	28.30	27.85	-1	5,868	-0.02%
2024/04/17	1	30.80	0	0.00	30.80	1	6,001	0.02%
2024/04/12	4.1	32.90	3	34.70	34.70	1.1	6,190	0.02%
2024/04/11	1	33.75	3	33.00	33.00	-2	7,241	-0.03%
2024/04/10	82	35.34	75	36.21	34.65	7	7,965	0.09%
2024/04/09	1	33.50	0	0.00	34.80	1	8,059	0.01%
2024/04/08	1	30.40	0	0.00	31.65	1	8,284	0.01%
2024/04/03	1	28.80	1	28.80	28.80	0	8,583	0.00%
2024/04/02	1	29.90	1	29.70	29.60	0	8,649	0.00%
2024/04/01	1	30.10	0	0.00	30.10	1	8,646	0.01%
2024/03/26	2	30.75	0	0.00	30.40	2	8,671	0.02%
2024/03/25	0	0.00	10	30.40	31.35	-10	8,659	-0.12%
2024/03/22	0	0.00	1	30.32	30.70	-1	8,657	-0.01%
2024/03/21	0	0.00	0	31.70	31.40	0	8,653	0.00%
2024/03/20	0	0.00	1	31.80	31.90	-1	8,652	-0.01%
2024/03/19	3	32.58	1	32.70	32.35	2	8,655	0.02%
2024/03/18	1	32.10	2	32.68	32.85	-1	8,667	-0.01%
2024/03/15	0	0.00	1	32.50	32.25	-1	8,748	-0.01%
2024/03/14	3	33.60	0	0.00	33.00	3	8,777	0.03%
2024/03/13	4	34.85	1	34.15	34.05	3	8,758	0.03%
2024/03/12	1	35.80	1	35.60	35.55	0	8,735	0.00%
2024/03/11	1	35.40	2	35.05	35.15	-1	8,711	-0.01%
2024/03/08	6	35.65	20	35.48	35.50	-14	8,688	-0.16%
2024/03/07	7	37.55	0	0.00	37.15	7	8,653	0.08%
2024/03/05	1	40.70	3	39.65	39.75	-2	8,558	-0.02%
2024/03/04	3	40.47	11	40.15	40.15	-8	8,510	-0.09%
2024/03/01	12	42.45	12	40.95	41.85	0	8,465	0.00%
2024/02/29	2	42.00	3	42.00	41.15	-1	8,401	-0.01%
2024/02/27	38	45.87	2	43.24	41.15	36	8,289	0.43%
2024/02/26	13	45.07	4	45.53	45.70	9	7,996	0.11%
2024/02/23	3	40.00	5.1	40.97	41.55	-2.1	7,823	-0.03%
2024/02/22	0	0.00	1.1	37.23	37.80	-1.1	7,683	-0.01%
2024/02/21	2	37.93	1	38.20	37.50	1	7,649	0.01%
2024/02/20	4	38.54	1.1	37.52	38.25	2.9	7,617	0.04%
2024/02/19	1	38.65	1	39.45	38.65	0	7,558	0.00%
2024/02/16	7	39.64	5	39.80	40.00	2	7,503	0.03%
2024/02/15	2.1	40.17	1	42.25	38.35	1.1	7,346	0.01%
2024/02/05	14.1	39.15	2	39.50	38.50	12.1	7,253	0.17%
2024/02/02	3.1	42.01	25	42.87	42.00	-21.9	7,119	-0.31%
2024/02/01	54.1	43.83	35	42.75	42.65	19.1	6,891	0.28%
2024/01/31	53	43.58	69	43.90	42.50	-16	6,480	-0.25%
2024/01/30	68	40.06	86.8	41.03	41.40	-18.8	5,671	-0.33%
2024/01/29	1	34.05	15	37.10	37.65	-14	5,203	-0.27%
2024/01/26	19	33.53	12	34.79	34.25	7	4,987	0.14%
2024/01/25	41	38.03	5	38.20	35.90	36	4,780	0.75%
2024/01/24	23	34.90	24	36.11	36.15	-1	4,194	-0.02%
2024/01/23	0	0.00	6.2	32.03	32.90	-6.2	4,018	-0.15%
2024/01/22	2	29.65	1	29.90	29.95	1	3,971	0.03%
2024/01/19	0	0.00	0.1	27.75	28.50	-0.1	3,962	0.00%
2024/01/18	0	0.00	1	28.10	27.85	-1	4,042	-0.02%
2024/01/17	0	0.00	1	27.60	27.75	-1	4,061	-0.02%
2024/01/16	1	29.30	0.1	27.91	27.85	0.9	4,193	0.02%
2024/01/15	1.1	29.55	8	29.35	30.60	-6.9	4,332	-0.16%
2024/01/11	3	27.98	138	27.35	27.85	-135	4,375	-3.09%	大賣/鉅額交易
2024/01/10	34	29.57	1.3	28.92	29.35	32.7	4,380	0.75%
2024/01/09	0	0.00	6.2	28.98	29.00	-6.2	4,330	-0.14%
2024/01/08	0.1	30.00	5.1	29.97	29.00	-5	4,271	-0.12%
2024/01/05	24.1	27.97	51.2	28.30	29.30	-27.1	4,170	-0.65%
2024/01/04	23.3	25.66	22	26.32	26.65	1.3	3,083	0.04%
2024/01/03	18	23.57	15	23.70	24.25	3	2,334	0.13%
2024/01/02	3	20.83	3	21.88	22.05	0	2,079	0.00%
2023/12/29	11	19.37	31	19.15	20.05	-20	1,808	-1.11%
2023/12/28	8	17.57	59	17.82	18.25	-51	1,488	-3.43%
2023/12/21	10	16.65	10	17.60	16.65	0	1,398	0.00%
2023/12/15	0	0.00	5	16.94	16.85	-5	1,355	-0.37%
2023/12/14	1	17.85	2	17.20	17.10	-1	1,347	-0.07%
2023/12/13	3	17.43	14	17.64	17.30	-11	1,331	-0.83%
2023/12/12	37	18.40	5	17.32	17.20	32	1,310	2.44%
2023/12/11	3	17.17	1	17.10	17.70	2	1,217	0.16%
2023/12/08	2	16.20	1	16.25	16.10	1	1,172	0.09%
2023/12/06	2	16.30	0	0.00	16.30	2	1,166	0.17%
2023/12/05	2	16.20	0	0.00	16.15	2	1,164	0.17%
2023/12/04	5	16.70	0	0.00	16.45	5	1,160	0.43%
2023/11/27	10	15.70	0	0.00	15.70	10	1,137	0.88%
2023/11/15	1	16.10	1	15.70	15.55	0	1,130	0.00%
2023/11/14	10	15.33	0	0.00	15.40	10	1,128	0.89%
2023/11/13	0	0.00	1	15.20	15.45	-1	1,128	-0.09%
2023/11/09	17	16.08	6	15.40	15.40	11	1,131	0.97%
2023/11/08	21	16.38	0	0.00	16.20	21	1,115	1.88%
2023/11/06	0	0.00	1	16.45	16.65	-1	1,109	-0.09%
2023/11/02	2	16.80	1	16.80	16.55	1	1,092	0.09%
2023/10/31	3	17.62	4	16.79	16.80	-1	1,075	-0.09%
2023/10/30	10	17.62	9	18.01	17.95	1	1,042	0.10%
2023/10/27	1	17.20	1	17.40	17.40	0	998	0.00%
2023/10/26	2	18.48	2	18.68	17.65	0	972	0.00%
2023/10/25	1	18.15	2	17.95	18.25	-1	882	-0.11%
2023/10/24	9	18.88	7	18.15	17.90	2	851	0.23%
2023/10/23	15	17.40	93	18.48	18.60	-78	697	-11.18%
2023/10/19	0	0.00	3	15.60	15.45	-3	463	-0.65%
2023/10/18	11	16.03	18	16.40	16.65	-7	411	-1.70%
2023/09/20	0	0.00	1	14.80	14.50	-1	428	-0.23%
2023/09/19	0	0.00	1	14.30	14.35	-1	419	-0.24%
2023/08/30	0	0.00	1	14.55	14.40	-1	450	-0.22%
2023/08/28	1	14.45	1	14.75	14.45	0	447	0.00%
2023/08/25	1	14.45	1	14.75	14.45	0	445	0.00%
2023/08/24	1	14.45	1	14.95	14.40	0	436	0.00%
2023/08/22	1	14.40	3	14.72	14.40	-2	423	-0.47%
2023/08/18	1	14.10	1	15.05	14.10	0	417	0.00%
2023/08/17	0	0.00	1	14.25	14.20	-1	408	-0.24%
2023/08/16	1	14.15	0	0.00	14.00	1	406	0.25%
2023/08/11	0	0.00	0.5	14.15	13.90	-0.5	398	-0.13%
2023/08/08	2	14.50	0	0.00	14.50	2	398	0.50%
2023/08/02	1	14.60	0	0.00	14.65	1	397	0.25%
2023/07/27	1	15.00	2	15.35	15.00	-1	376	-0.27%
2023/07/26	3	15.13	0	0.00	14.90	3	368	0.81%
2023/07/21	1	15.80	5	15.86	15.80	-4	339	-1.18%
2023/07/19	6	15.50	4.5	15.48	15.15	1.5	320	0.47%
2023/07/18	0	0.00	2	16.40	16.40	-2	294	-0.68%
2023/07/13	10	14.33	0	0.00	14.25	10	289	3.45%
2023/07/11	2	14.80	0	0.00	14.55	2	303	0.66%
2023/07/10	1	14.80	0	0.00	14.90	1	302	0.33%
2023/07/05	3	15.60	0	0.00	15.30	3	300	1.00%
2023/06/28	2	15.90	2	16.00	16.00	0	261	0.00%
2023/06/05	1	16.00	0	0.00	16.25	1	332	0.30%
2023/06/01	0	0.00	1	16.10	16.10	-1	433	-0.23%
2023/05/30	1	16.00	0	0.00	16.00	1	436	0.23%
2023/05/25	0	0.00	1	16.75	16.75	-1	444	-0.23%
2023/05/24	0	0.00	1	16.40	16.65	-1	444	-0.23%
2023/05/15	10	16.30	0	0.00	15.80	10	453	2.21%
2023/05/12	1	16.50	0	0.00	16.50	1	461	0.22%
2023/05/11	1	16.50	0	0.00	16.70	1	468	0.21%
2023/05/02	0	0.00	1	17.60	17.70	-1	483	-0.21%
2023/04/25	21	16.87	0	0.00	16.75	21	486	4.32%
2023/04/21	20	17.55	0	0.00	17.35	20	499	4.01%
2023/04/06	0	0.00	1	17.85	17.85	-1	448	-0.22%
2023/03/30	4	18.50	4	18.20	18.15	0	447	0.00%
2023/03/29	0	0.00	1	17.80	17.80	-1	440	-0.23%
2023/03/28	1	17.85	10	17.82	17.80	-9	443	-2.03%
2023/03/27	10	18.84	0	0.00	18.30	10	439	2.27%
2023/03/16	11	17.39	0	0.00	17.35	11	422	2.61%
2023/03/13	5	18.05	0	0.00	18.20	5	536	0.93%
2023/03/10	15	18.48	0	0.00	18.45	15	535	2.80%
2023/03/09	1	19.10	1	18.90	18.90	0	545	0.00%
2023/03/08	1	19.10	1	19.40	19.20	0	548	0.00%
2023/03/07	1	18.95	1	19.05	19.00	0	537	0.00%
2023/03/06	2	19.50	44	18.81	19.50	-42	512	-8.19%
2023/03/01	3	17.72	0	0.00	17.55	3	517	0.58%
2023/02/24	0	0.00	2	17.83	17.85	-2	533	-0.37%
2023/02/23	2	17.85	0	0.00	17.75	2	557	0.36%
2023/02/10	0	0.00	10	18.50	18.05	-10	796	-1.26%
2023/02/02	0	0.00	2	18.10	18.15	-2	1,037	-0.19%
2023/01/31	1	18.00	0	0.00	18.00	1	1,050	0.10%
2023/01/30	1	17.60	0	0.00	17.65	1	1,062	0.09%
2023/01/12	1	17.50	0	0.00	17.50	1	1,121	0.09%
2023/01/06	1	17.25	0	0.00	17.15	1	1,121	0.09%
2022/12/21	10	17.10	0	0.00	17.15	10	1,199	0.83%
2022/12/20	10	16.70	1	17.60	17.00	9	1,210	0.74%
2022/12/19	1	17.40	0	0.00	17.40	1	1,220	0.08%
2022/12/15	0	0.00	1	18.15	18.30	-1	1,246	-0.08%
2022/12/12	1	18.00	0	0.00	17.90	1	1,350	0.07%
2022/12/09	10	18.30	0	0.00	18.20	10	1,355	0.74%
2022/12/08	10	18.50	0	0.00	18.40	10	1,382	0.72%
2022/12/07	20	18.70	1	19.20	18.70	19	1,384	1.37%
2022/12/06	2	19.75	2	19.85	19.75	0	1,379	0.00%
2022/12/05	5	19.70	6	19.80	19.55	-1	1,337	-0.07%
2022/12/02	0	0.00	20	19.98	19.75	-20	1,352	-1.48%
2022/12/01	0	0.00	10	19.80	19.80	-10	1,359	-0.74%
2022/11/29	1	19.00	1	19.20	19.25	0	1,440	0.00%
2022/11/25	11	18.98	2	18.78	18.70	9	1,788	0.50%
2022/11/24	11	19.49	0	0.00	19.20	11	1,789	0.61%
2022/11/21	0	0.00	38	20.40	19.85	-38	1,965	-1.93%
2022/11/18	0	0.00	44	20.44	20.20	-44	2,038	-2.16%
2022/11/17	12	19.44	16	19.52	19.50	-4	2,054	-0.19%
2022/11/16	5	18.70	5	18.30	18.30	0	2,052	0.00%
2022/11/15	0	0.00	1	18.60	18.50	-1	2,162	-0.05%
2022/11/14	1	18.60	1	18.50	18.50	0	2,259	0.00%
2022/11/11	6	17.64	0	0.00	17.45	6	2,370	0.25%
2022/11/10	1	17.60	3	18.23	17.40	-2	2,508	-0.08%
2022/11/09	2	18.30	0	0.00	18.25	2	2,530	0.08%
2022/11/08	2	19.38	7	18.80	18.30	-5	2,581	-0.19%
2022/11/07	65	19.42	3	19.18	19.05	62	2,621	2.37%
2022/11/04	1	17.70	70	18.91	19.00	-69	2,939	-2.35%
2022/11/02	1	17.10	0	0.00	17.00	1	3,123	0.03%
2022/11/01	2	17.13	1	17.25	16.80	1	3,163	0.03%
2022/10/27	1	16.10	1	15.90	15.90	0	3,368	0.00%
2022/10/26	2	15.85	14	15.91	15.75	-12	3,471	-0.35%
2022/10/25	16	15.90	4	15.70	15.50	12	3,809	0.32%
2022/10/21	1	15.05	0	0.00	14.95	1	4,019	0.02%
2022/10/17	1	15.00	0	0.00	15.80	1	4,147	0.02%
2022/10/13	2	15.50	0	0.00	15.00	2	4,231	0.05%
2022/10/12	3	16.60	0	0.00	16.25	3	4,237	0.07%
2022/10/11	11	16.30	0	0.00	16.30	11	4,277	0.26%
2022/10/07	1	17.35	0	0.00	17.35	1	4,441	0.02%
2022/10/05	10	18.10	0	0.00	17.60	10	4,638	0.22%
2022/09/30	2	17.63	3	17.67	18.10	-1	4,676	-0.02%
2022/09/29	6	17.75	2	17.95	17.70	4	4,700	0.09%
2022/09/28	2	17.23	1	17.10	17.10	1	4,711	0.02%
2022/09/26	2	18.35	1	18.00	18.00	1	4,786	0.02%
2022/09/23	40	19.10	0	0.00	19.05	40	4,819	0.83%
2022/09/22	2	20.13	4	20.38	20.10	-2	4,832	-0.04%
2022/09/21	26	19.81	7	20.01	20.00	19	4,890	0.39%
2022/09/20	2	20.68	0	0.00	20.40	2	4,906	0.04%
2022/09/19	16	20.94	1	21.45	20.80	15	4,934	0.30%
2022/09/16	2	21.43	1	21.10	21.05	1	4,908	0.02%
2022/09/14	0	0.00	2	21.18	21.30	-2	5,058	-0.04%
2022/09/13	1	21.45	1	21.30	21.50	0	5,104	0.00%
2022/09/12	29	20.97	27	21.18	21.20	2	5,161	0.04%
2022/09/08	0	0.00	1	22.60	22.00	-1	5,187	-0.02%
2022/09/07	2	21.70	2	21.85	21.90	0	5,249	0.00%
2022/09/06	3	22.08	4	22.16	21.75	-1	5,325	-0.02%
2022/09/05	6	23.35	0	0.00	22.85	6	5,392	0.11%
2022/09/02	7	25.47	7	25.18	25.35	0	5,811	0.00%
2022/09/01	27	26.39	5	25.74	25.75	22	5,866	0.38%
2022/08/30	2	25.35	1	25.65	25.40	1	5,669	0.02%
2022/08/29	1.5	25.17	2	24.90	24.85	-0.5	5,713	-0.01%
2022/08/26	4	26.86	1	27.00	26.20	3	5,797	0.05%
2022/08/25	7	26.74	21	26.60	26.55	-14	5,804	-0.24%
2022/08/24	2	25.18	1	25.45	25.20	1	5,849	0.02%
2022/08/23	4	25.40	6	25.22	25.00	-2	5,946	-0.03%
2022/08/22	0	0.00	4.5	25.26	25.85	-4.5	6,380	-0.07%
2022/08/19	6	26.48	4	25.95	25.80	2	6,312	0.03%
2022/08/18	10	26.28	9	26.16	26.25	1	6,285	0.02%
2022/08/17	5	26.24	3	26.17	25.85	2	6,212	0.03%
2022/08/12	1	25.35	1	25.35	25.35	0	6,177	0.00%
2022/08/11	36	26.30	21	26.14	26.00	15	6,151	0.24%
2022/08/10	3	24.33	13	25.07	26.25	-10	5,825	-0.17%
2022/08/09	5	24.38	6	24.47	23.90	-1	5,682	-0.02%
2022/08/08	0	0.00	1	23.75	24.05	-1	5,639	-0.02%
2022/08/05	2	23.88	2	23.58	23.70	0	5,658	0.00%
2022/08/04	14	22.50	17	22.46	22.70	-3	6,132	-0.05%
2022/08/03	11	24.49	5	24.41	23.50	6	6,088	0.10%
2022/08/02	9	23.95	12	24.29	24.55	-3	6,145	-0.05%
2022/08/01	39	25.63	26	25.26	25.15	13	6,121	0.21%
2022/07/29	1	22.75	5	23.11	23.70	-4	5,808	-0.07%
2022/07/28	6	22.54	4	21.60	21.55	2	5,679	0.04%
2022/07/27	0	0.00	2	22.20	22.40	-2	5,540	-0.04%
2022/07/25	10	20.90	0	0.00	20.90	10	5,427	0.18%
2022/07/20	1	21.80	1	21.65	20.60	0	5,376	0.00%
2022/07/19	0	0.00	0.1	21.15	21.35	-0.1	5,305	0.00%
2022/07/18	31	21.27	45	21.33	21.60	-14	5,305	-0.26%
2022/07/15	10.1	21.68	8	21.73	21.45	2.1	5,270	0.04%
2022/07/14	8.1	20.64	6	20.47	21.00	2.1	5,099	0.04%
2022/07/13	1	19.40	2	19.38	20.00	-1	4,924	-0.02%
2022/07/11	1	19.00	1	19.15	19.45	0	4,877	0.00%
2022/07/08	1	18.95	1	19.20	18.85	0	4,861	0.00%
2022/07/07	106	18.00	106	18.19	18.55	0	4,836	0.00%	大買/大賣/
2022/07/06	2	17.90	3	17.90	17.50	-1	4,803	-0.02%
2022/07/05	8	18.63	6	18.30	18.50	2	4,781	0.04%
2022/07/04	2	18.95	9	19.41	18.50	-7	4,723	-0.15%
2022/07/01	3	20.75	4	20.50	20.00	-1	4,677	-0.02%
2022/06/30	0	0.00	2	20.48	20.20	-2	4,628	-0.04%
2022/06/29	0	0.00	1	21.10	20.95	-1	4,594	-0.02%
2022/06/28	1	20.00	22	20.59	19.90	-21	4,522	-0.46%
2022/06/27	6	20.74	56	20.54	20.60	-50	4,487	-1.11%
2022/06/24	76	19.99	9	19.76	19.80	67	4,442	1.51%
2022/06/23	11	20.00	9	20.21	19.80	2	4,384	0.05%
2022/06/22	10	20.15	10	20.59	19.40	0	4,260	0.00%
2022/06/20	8	21.88	10	21.81	20.85	-2	4,135	-0.05%
2022/06/17	5	23.29	6	23.45	23.15	-1	4,057	-0.02%
2022/06/16	3	24.18	1	24.45	24.00	2	3,978	0.05%
2022/06/15	9	24.66	13	24.82	24.20	-4	3,892	-0.10%
2022/06/14	10	25.27	3	24.50	24.25	7	3,796	0.18%
2022/06/13	36	26.83	39	27.24	26.60	-3	3,682	-0.08%
2022/06/10	12	23.72	16	25.22	25.85	-4	3,201	-0.12%
2022/06/09	22	23.69	44	23.82	23.50	-22	3,105	-0.71%
2022/06/08	4	24.41	1	24.50	24.35	3	2,989	0.10%
2022/06/07	4	24.90	7	24.55	24.50	-3	2,953	-0.10%
2022/06/06	3	25.40	3	25.23	24.40	0	2,881	0.00%
2022/06/02	71	25.59	53	26.25	26.20	18	2,756	0.65%
2022/06/01	62	25.86	49	26.03	25.90	13	2,559	0.51%
2022/05/31	56	26.33	57	26.81	26.15	-1	2,412	-0.04%
2022/05/30	95	30.72	10	27.88	27.20	85	2,241	3.79%
2022/05/27	0	0.00	0	28.35	28.35	0	1,763	0.00%
2022/05/26	38	26.70	88	25.32	25.80	-50	1,710	-2.92%
2022/05/25	29	24.30	1	25.60	25.60	28	1,625	1.72%
2022/05/24	31	23.70	1	23.15	23.30	30	1,544	1.94%
2022/05/23	31	22.99	32	24.29	24.80	-1	1,454	-0.07%
2022/05/20	5	22.00	3	22.47	22.70	2	1,364	0.15%
2022/05/18	27	20.30	0	0.00	20.25	27	1,266	2.13%
2022/05/17	0	0.00	1	20.20	20.20	-1	1,220	-0.08%
2022/05/16	2	20.28	0	19.70	19.70	2	1,173	0.17%
2022/05/13	0	19.70	11	17.51	19.70	-11	1,123	-0.98%
2022/05/12	16	19.44	14	19.34	18.25	2	1,045	0.19%
2022/05/11	15	18.70	2	18.95	18.95	13	489	2.66%
2022/05/10	6	16.72	43	17.03	17.25	-37	428	-8.64%
2022/05/06	0	0.00	1	14.05	14.30	-1	158	-0.63%
2022/05/05	0	0.00	1	13.00	13.00	-1	115	-0.87%
2022/04/22	1	13.55	1	14.35	13.45	0	114	0.00%
2022/04/21	1	13.00	0	0.00	13.10	1	96	1.04%
2022/02/11	0	0.00	1	13.60	13.50	-1	383	-0.26%
2022/02/10	0	0.00	1	14.00	13.65	-1	389	-0.26%
2022/01/07	0	0.00	3	13.90	13.90	-3	389	-0.77%
2022/01/03	0	0.00	0.1	15.00	14.95	-0.1	374	-0.03%
2021/12/28	0	0.00	1	14.35	14.50	-1	352	-0.28%
2021/12/17	0	0.00	2	14.00	14.15	-2	334	-0.60%
2021/12/15	0.1	14.30	0	0.00	14.20	0.1	317	0.03%
2021/12/14	3	14.50	0	0.00	14.45	3	312	0.96%
2021/12/13	0	0.00	11	15.47	15.70	-11	298	-3.68%
2021/12/10	1	14.55	1	14.65	14.65	0	273	0.00%
2021/12/09	1	15.45	6	15.83	15.25	-5	260	-1.92%
2021/12/08	9	15.70	2	15.70	15.70	7	220	3.17%
2021/09/03	0	0.00	2	11.80	11.75	-2	369	-0.54%
2021/08/16	1	11.80	0	0.00	11.70	1	417	0.24%
2021/07/23	0	0.00	3	13.70	13.70	-3	479	-0.63%
2021/07/22	0	0.00	2	14.00	13.75	-2	480	-0.42%
2021/07/20	13	14.72	0	0.00	15.05	13	453	2.87%
2021/07/14	1	13.20	0	0.00	13.40	1	430	0.23%
2021/07/13	1	13.35	0	0.00	13.45	1	435	0.23%
2021/07/12	1	13.70	0	0.00	13.90	1	436	0.23%
2021/07/07	0	0.00	2	14.00	14.00	-2	472	-0.42%
2021/07/06	2	14.50	0	0.00	14.60	2	508	0.39%
2021/07/02	0	0.00	5	13.90	14.00	-5	573	-0.87%
2021/06/30	1	14.05	0	0.00	13.75	1	581	0.17%
2021/06/29	0	0.00	2	13.93	13.85	-2	577	-0.35%
2021/06/09	2	13.90	0	0.00	13.90	2	563	0.36%
2021/06/07	1	14.10	0	0.00	14.35	1	558	0.18%
2021/05/26	0	0.00	6	12.05	12.15	-6	536	-1.12%
2021/05/21	0	0.00	2	11.50	11.45	-2	562	-0.36%
2021/05/17	0	0.00	1	10.20	10.25	-1	569	-0.18%
2021/05/12	0	0.00	1	11.75	11.80	-1	568	-0.18%
2021/05/11	0	0.00	10	13.00	12.95	-10	566	-1.77%
2021/05/10	1	14.20	0	0.00	14.35	1	554	0.18%
2021/05/06	1	14.15	1	14.20	14.15	0	555	0.00%
2021/05/05	1	13.60	0	0.00	14.45	1	561	0.18%
2021/05/04	0	0.00	1	13.15	13.60	-1	555	-0.18%
2021/05/03	3	14.65	2	15.15	14.60	1	548	0.18%
2021/04/28	3	16.40	0	0.00	16.15	3	546	0.55%
2021/04/27	0	0.00	1	17.10	16.20	-1	551	-0.18%
2021/04/26	1	15.55	0	0.00	15.85	1	540	0.19%
2021/04/22	1	15.20	0	0.00	15.15	1	542	0.18%
2021/04/21	10	15.55	2	15.30	15.50	8	535	1.49%
2021/04/16	3	15.68	1	15.95	15.80	2	539	0.37%
2021/04/15	1	14.80	8	15.05	15.85	-7	557	-1.26%
2021/04/14	6	14.72	0	0.00	15.05	6	562	1.07%
2021/04/13	2	16.80	5	16.74	16.05	-3	583	-0.51%
2021/04/12	6	16.96	5	17.00	16.70	1	626	0.16%
2021/04/09	9	16.83	15	16.39	17.05	-6	611	-0.98%
2021/04/08	1	15.50	0	0.00	15.50	1	533	0.19%
2021/04/07	1	13.25	0	0.00	14.10	1	528	0.19%
2021/03/29	2	12.35	0	0.00	12.35	2	553	0.36%
2021/03/25	3	12.40	0	0.00	12.20	3	566	0.53%
2021/03/19	10	13.21	0	0.00	12.95	10	592	1.69%
2021/03/17	1	12.65	0	0.00	12.70	1	588	0.17%
2021/03/16	1	12.75	3	12.80	12.80	-2	601	-0.33%
2021/03/15	3	12.20	0	0.00	12.85	3	621	0.48%
2021/03/11	10	12.30	0	0.00	12.35	10	687	1.45%
2021/03/09	0	0.00	2	12.00	12.05	-2	728	-0.27%
2021/03/02	0	0.00	2	12.90	12.65	-2	759	-0.26%
2021/02/26	0	0.00	4	12.64	12.80	-4	766	-0.52%
2021/02/25	2	13.15	0	0.00	13.15	2	789	0.25%
2021/02/24	0	0.00	7	13.30	13.00	-7	808	-0.87%
2021/02/22	4	13.20	0	0.00	13.20	4	794	0.50%
2021/02/18	7	12.72	0	0.00	12.70	7	802	0.87%
2021/02/04	1	12.65	0	0.00	12.55	1	867	0.12%
2021/01/21	0	0.00	2	11.85	11.80	-2	1,024	-0.20%
2021/01/20	0	0.00	1	13.00	12.35	-1	1,024	-0.10%
2021/01/13	0	0.00	25	13.06	13.35	-25	1,068	-2.34%
2021/01/08	5	13.25	0	0.00	13.25	5	1,153	0.43%
2021/01/06	4	14.93	5	15.45	14.60	-1	1,133	-0.09%
2021/01/05	11	15.74	5	15.00	15.30	6	1,117	0.54%
2021/01/04	0	0.00	7	13.20	14.85	-7	1,071	-0.65%
2020/12/31	6	13.50	10	12.73	13.50	-4	1,041	-0.38%
2020/12/30	10	12.50	0	0.00	12.70	10	1,025	0.98%
2020/12/28	0	0.00	1	12.60	12.70	-1	1,010	-0.10%
2020/12/25	0	0.00	3	12.20	12.90	-3	997	-0.30%
2020/12/23	3	12.10	0	0.00	11.90	3	983	0.31%
2020/12/21	10	12.15	0	0.00	12.00	10	995	1.00%
2020/12/18	14	12.57	0	0.00	12.40	14	1,001	1.40%
2020/12/17	0	0.00	3	12.40	12.25	-3	1,001	-0.30%
2020/12/16	3	11.95	0	0.00	11.90	3	1,001	0.30%
2020/12/09	1	12.50	0	0.00	12.30	1	1,105	0.09%
2020/12/08	0	0.00	24	13.27	12.90	-24	1,104	-2.17%
2020/12/07	1	12.90	11	13.55	13.60	-10	1,082	-0.92%
2020/12/04	1	11.90	9	11.85	12.40	-8	1,038	-0.77%
2020/12/03	39	11.26	0	0.00	11.30	39	1,005	3.88%
2020/12/02	0	0.00	1	11.20	11.20	-1	996	-0.10%
2020/11/30	0	0.00	1	11.50	11.10	-1	987	-0.10%
2020/11/24	0	0.00	1	11.05	11.00	-1	957	-0.10%
2020/11/17	1	10.70	0	0.00	10.60	1	887	0.11%
2020/11/11	1	11.20	14	11.31	11.40	-13	806	-1.61%
2020/11/09	12	11.29	7	11.17	11.35	5	733	0.68%
2020/11/06	9	11.04	2	10.90	11.10	7	687	1.02%
2020/10/22	0	0.00	16	9.91	9.90	-16	547	-2.92%
2020/10/21	16	10.34	1	10.40	10.30	15	529	2.83%
2020/10/20	2	10.50	3	10.95	10.90	-1	507	-0.20%
2020/10/13	3	9.34	0	0.00	9.00	3	378	0.79%
2020/10/06	0	0.00	5	7.58	7.59	-5	331	-1.51%
2020/09/29	0	0.00	1	7.30	7.37	-1	340	-0.29%
2020/09/25	1	8.10	0	0.00	7.62	1	335	0.30%
2020/09/22	0	0.00	1	7.99	7.90	-1	299	-0.33%
2020/09/18	5	9.00	0	0.00	8.96	5	278	1.80%
2020/09/16	0	0.00	1	8.35	8.49	-1	220	-0.45%
2020/09/15	2	9.33	30	9.10	9.10	-28	198	-14.13%
2020/09/14	30	8.51	0	0.00	8.51	30	145	20.56%
2020/09/11	0	0.00	1	7.74	7.74	-1	129	-0.77%
2020/07/14	0	0.00	1	6.28	6.33	-1	85	-1.17%
2020/07/09	0	0.00	1	6.46	6.43	-1	82	-1.22%
2020/07/07	1	6.00	0	0.00	5.78	1	70	1.43%
2020/06/15	0	0.00	1	5.87	5.87	-1	60	-1.64%
2020/06/09	1	5.70	0	0.00	5.63	1	60	1.64%
2020/06/02	1	5.63	0	0.00	5.79	1	58	1.70%
2020/05/27	0	0.00	1	5.54	5.63	-1	62	-1.59%
2020/04/15	0	0.00	0	5.08	4.98	0	67	0.00%
2020/03/17	0	0.00	14	4.15	4.18	-14	73	-19.14%
2020/02/03	0	0.00	20	5.80	5.95	-20	71	-27.91%
2020/01/31	0	0.00	16	6.13	6.15	-16	71	-22.49%
2020/01/30	0	0.00	15	6.35	6.10	-15	71	-21.05%
2019/12/31	0	0.00	1	6.95	6.90	-1	70	-1.43%
2019/12/27	1	6.85	0	0.00	6.96	1	70	1.43%
2019/12/24	0	0.00	1	7.03	7.05	-1	67	-1.48%
2019/12/17	1	6.75	1	6.71	6.85	0	69	0.00%
2019/12/13	1	6.77	0	0.00	6.80	1	79	1.26%
2019/11/18	1	6.56	1	6.60	6.51	0	82	0.00%
2019/11/14	2	6.62	2	6.69	6.69	0	82	0.00%
2019/11/12	2	6.67	2	6.71	6.66	0	82	0.00%
2019/11/11	1	6.54	1	6.64	6.63	0	81	0.00%
2019/11/06	2	6.49	2	6.55	6.56	0	83	0.00%
2019/11/05	3	6.59	3	6.65	6.63	0	79	0.00%
2019/11/04	2	6.66	1	6.60	6.77	1	78	1.27%
2019/10/28	1	6.71	1	6.77	6.79	0	127	0.00%
2019/10/22	1	6.79	1	6.85	6.85	0	129	0.00%
2019/09/25	2	6.94	2	6.97	6.97	0	137	0.00%
2019/09/16	2	7.01	2	7.07	7.13	0	129	0.00%
2019/09/12	2	7.04	2	7.09	7.13	0	133	0.00%
2019/09/11	3	7.08	3	7.11	7.10	0	131	0.00%
2019/09/05	1	7.04	1	7.09	7.14	0	128	0.00%
2019/09/03	2	6.99	2	7.04	7.10	0	127	0.00%
2019/08/29	2	7.03	2	7.08	7.01	0	129	0.00%
2019/08/19	1	6.92	1	6.98	6.98	0	135	0.00%
2019/08/16	2	6.87	2	6.85	6.85	0	134	0.00%
2019/08/14	1	6.92	1	6.98	6.91	0	133	0.00%
2019/08/13	5	6.86	5	6.91	6.88	0	133	0.00%
2019/08/12	5	7.06	6	7.13	7.02	-1	132	-0.76%
2019/08/07	1	7.00	0	0.00	7.22	1	131	0.76%
2019/08/05	2	6.98	2	7.01	6.96	0	131	0.00%
2019/08/02	3	7.26	3	7.26	7.15	0	133	0.00%
2019/08/01	2	7.33	0	0.00	7.42	2	132	1.51%
2019/07/31	20	7.43	0	0.00	7.35	20	132	15.14%
2019/07/30	6	7.32	6	7.30	7.24	0	86	0.00%
2019/07/29	6	7.38	6	7.43	7.47	0	86	0.00%
2019/07/26	13	7.34	3	7.39	7.49	10	85	11.71%
2019/07/24	0	0.00	3	7.49	7.45	-3	84	-3.57%
2019/07/23	6	7.51	3	7.53	7.46	3	83	3.60%
2019/07/22	2	7.59	2	7.61	7.65	0	84	0.00%
2019/07/19	5	7.60	0	0.00	7.65	5	87	5.68%
2019/07/16	1	7.64	1	7.69	7.70	0	95	0.00%
2019/07/15	1	7.61	1	7.67	7.72	0	95	0.00%
2019/07/10	4	7.45	4	7.54	7.52	0	101	0.00%
2019/07/09	1	7.41	1	7.41	7.40	0	100	0.00%
2019/07/08	2	7.47	2	7.48	7.48	0	100	0.00%
2019/07/05	18	7.59	18	7.63	7.54	0	99	0.00%
2019/06/28	2	7.55	0	0.00	7.53	2	96	2.07%
2019/06/25	1	7.14	1	7.18	7.16	0	92	0.00%
2019/06/21	3	7.15	3	7.18	7.19	0	97	0.00%
2019/06/20	2	7.12	2	7.17	7.27	0	96	0.00%
2019/06/05	2	7.06	2	7.14	7.13	0	112	0.00%
2019/06/04	3.1	7.06	3	7.08	7.18	0.1	113	0.11%
2019/06/03	1	7.04	1	7.09	7.17	0	115	0.00%
2019/05/31	1	7.17	1	7.24	7.20	0	118	0.00%
2019/05/24	1	6.91	1	6.97	7.05	0	193	0.00%
2019/05/17	0	0.00	4	7.20	7.16	-4	199	-2.01%
2019/05/15	1	7.34	1	7.40	7.43	0	199	0.00%
2019/05/10	1	7.31	6	7.42	7.45	-5	198	-2.52%
2019/05/09	6	7.15	1	7.22	7.12	5	195	2.56%
2019/05/08	7	7.22	7	7.27	7.24	0	194	0.00%
2019/05/06	4	7.23	4	7.30	7.30	0	193	0.00%
2019/05/02	1	7.47	1	7.52	7.58	0	190	0.00%
2019/04/26	5	7.44	0	0.00	7.40	5	191	2.61%
2019/04/24	25	7.72	0	0.00	7.56	25	184	13.53%
2019/04/03	0	0.00	6	7.48	7.46	-6	163	-3.67%
2019/04/01	0	0.00	2	7.54	7.54	-2	162	-1.23%
2019/03/28	0	0.00	2	7.64	7.52	-2	161	-1.24%
2019/03/27	2	7.56	0	0.00	7.67	2	160	1.24%
2019/03/22	1	7.38	0	0.00	7.38	1	155	0.64%
2019/03/19	1	7.70	0	0.00	7.76	1	156	0.64%
2019/03/18	2	7.79	0	0.00	7.76	2	151	1.32%
2019/02/26	8	8.02	4	7.95	8.16	4	122	3.26%
2019/02/15	1	6.50	0	0.00	6.51	1	56	1.77%
2018/12/13	0	0.00	1	6.99	6.90	-1	120	-0.83%
2018/12/12	1	7.10	0	0.00	6.96	1	125	0.80%
2018/10/11	1	6.92	0	0.00	6.92	1	401	0.25%
2018/10/04	2	8.08	0	0.00	8.10	2	473	0.42%
2018/09/17	1	8.52	1	8.56	8.46	0	1,011	0.00%
2018/09/06	32	9.16	32	9.21	9.04	0	1,228	0.00%
2018/09/05	0	0.00	6	8.35	8.82	-6	1,255	-0.48%
2018/09/04	3	8.09	0	0.00	8.02	3	1,310	0.23%
2018/09/03	3	8.07	0	0.00	8.00	3	1,322	0.23%
2018/08/22	0	0.00	15	7.70	7.83	-15	1,396	-1.07%
2018/08/15	1	7.98	0	0.00	7.98	1	1,416	0.07%
2018/08/09	1	8.63	1	8.68	8.59	0	1,410	0.00%
2018/07/26	0	0.00	1	9.10	9.07	-1	1,363	-0.07%
2018/07/23	2	8.53	2	8.58	8.57	0	1,341	0.00%
2018/07/20	2	8.83	9	8.73	8.70	-7	1,337	-0.52%
2018/07/18	14	8.92	7	8.88	8.88	7	1,330	0.53%
2018/07/17	9	9.31	9	9.31	9.20	0	1,318	0.00%
2018/07/16	5	9.07	5	9.10	9.40	0	1,289	0.00%
2018/07/12	1	8.45	1	8.50	8.46	0	1,230	0.00%
2018/07/10	2	8.86	2	8.88	8.85	0	1,215	0.00%
2018/07/05	1	9.95	0	0.00	9.25	1	1,178	0.08%
2018/07/04	0	0.00	1	10.00	9.75	-1	1,159	-0.09%
2018/07/03	4	10.50	1	10.80	10.15	3	1,121	0.27%
2018/06/29	11	11.35	0	0.00	10.90	11	1,045	1.05%
2018/06/28	20	11.83	15	11.85	11.15	5	1,003	0.50%
2018/06/27	3	11.38	7	11.14	11.55	-4	884	-0.45%
2018/06/26	9	10.62	4	10.64	10.50	5	753	0.66%
2018/06/25	3	11.65	0	0.00	11.65	3	663	0.45%
2018/06/22	5	10.00	8	10.49	10.60	-3	634	-0.47%
2018/06/21	49	9.39	46	9.40	9.66	3	530	0.57%
2018/06/20	31	8.73	31	8.77	9.04	0	449	0.00%
2018/06/19	7	8.79	9	8.79	8.97	-2	424	-0.47%
2018/06/14	1	8.71	2	8.87	8.67	-1	407	-0.25%
2018/06/13	17	9.50	16	9.57	9.14	1	390	0.26%
2018/06/12	33	8.85	31	8.88	9.14	2	297	0.67%
2018/06/11	7	8.29	7	8.33	8.31	0	224	0.00%
2018/06/08	6	8.32	6	8.34	8.41	0	213	0.00%
2018/06/07	31	8.37	31	8.39	8.26	0	210	0.00%
2018/06/06	59	7.77	59	7.81	7.94	0	196	0.00%
2018/06/05	80	7.54	80	7.57	7.95	0	181	0.00%
2018/06/04	20	7.51	20	7.56	7.53	0	174	0.00%
2018/06/01	7	7.43	7	7.46	7.49	0	210	0.00%
2018/05/31	3	7.43	3	7.48	7.46	0	213	0.00%
2018/05/30	1	7.42	3	7.47	7.43	-2	220	-0.91%
2018/05/29	7	7.44	8	7.51	7.43	-1	221	-0.45%
2018/05/28	80	7.53	77	7.57	7.50	3	221	1.36%
2018/05/25	56	7.58	56	7.62	7.67	0	212	0.00%
2018/05/24	1	7.71	1	7.79	7.70	0	207	0.00%
2018/05/23	19	7.52	19	7.57	7.49	0	205	0.00%
2018/05/22	5	7.46	5	7.53	7.63	0	204	0.00%
2018/05/21	9	7.51	9	7.57	7.57	0	284	0.00%
2018/05/18	10	7.46	10	7.51	7.59	0	336	0.00%
2018/05/17	2	7.43	2	7.49	7.54	0	336	0.00%
2018/05/16	2	7.48	2	7.42	7.42	0	335	0.00%
2018/05/15	2	7.53	2	7.55	7.53	0	349	0.00%
2018/05/14	1	7.40	1	7.45	7.52	0	373	0.00%
2018/05/11	11	7.41	11	7.46	7.50	0	395	0.00%
2018/05/03	1	7.61	1	7.66	7.68	0	411	0.00%
2018/04/30	1	7.67	1	7.74	7.74	0	410	0.00%
2018/04/20	2	7.88	0	0.00	7.95	2	412	0.48%
2018/04/03	1	8.09	1	8.12	8.15	0	410	0.00%
2018/03/29	2	8.17	2	8.17	8.24	0	408	0.00%
2018/03/27	1	8.22	1	8.26	8.20	0	405	0.00%
2018/03/19	1	8.14	1	8.18	8.04	0	382	0.00%
2018/03/13	2	7.95	2	7.94	7.87	0	367	0.00%
2018/03/12	6	7.84	6	7.88	7.80	0	362	0.00%
2018/03/09	19	8.04	19	8.03	8.00	0	355	0.00%
2018/03/08	12	8.46	25	8.54	8.34	-13	341	-3.80%
2018/03/07	27	8.47	14	8.45	8.61	13	325	4.00%
2018/03/06	1	7.83	1	7.86	7.83	0	280	0.00%
2018/03/05	4	7.81	4	7.78	7.76	0	276	0.00%
2018/02/23	2	7.61	2	7.65	7.68	0	256	0.00%
2018/02/22	4	7.68	4	7.70	7.67	0	255	0.00%
2018/02/21	332	7.85	332	7.86	7.72	0	253	0.00%	大買/大賣/
2018/02/12	23	7.97	23	8.03	8.13	0	171	0.00%
2018/02/02	2	8.71	2	8.15	8.15	0	58	0.00%
2018/01/29	1	9.01	1	9.05	9.06	0	36	0.00%
2018/01/23	1	9.02	1	9.07	9.03	0	36	0.00%
2018/01/19	1	9.01	1	9.05	9.02	0	37	0.00%
2018/01/18	1	9.01	1	9.05	9.09	0	39	0.00%
2018/01/17	9	9.02	9	9.06	9.01	0	50	0.00%
2018/01/16	3	9.04	3	9.09	9.09	0	49	0.00%
2018/01/15	1	9.05	1	9.12	9.14	0	48	0.00%
2018/01/12	1	9.03	1	9.08	9.13	0	47	0.00%
2018/01/11	1	9.04	1	9.06	9.14	0	47	0.00%
2018/01/08	2	9.06	2	9.09	9.06	0	47	0.00%
2018/01/04	1	9.09	1	9.14	9.13	0	48	0.00%
2018/01/02	1	9.05	1	9.12	9.15	0	49	0.00%