亞矽 (6113)-國泰-館前券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
36.00
漲跌
▲1.80
漲幅
+5.26%
成交量
16,723張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	65	35.29	57	35.71	36.00	8	5,794	0.14%
2024/04/30	13	32.76	13	34.20	34.20	0	5,728	0.00%
2024/04/29	1	30.10	2	30.68	31.10	-1	5,740	-0.02%
2024/04/25	0	0.00	3	28.40	28.45	-3	5,778	-0.05%
2024/04/24	5	29.10	8	28.93	29.20	-3	5,795	-0.05%
2024/04/23	3	28.17	4	28.24	28.25	-1	5,820	-0.02%
2024/04/22	0	0.00	1.2	28.28	27.85	-1.2	5,868	-0.02%
2024/04/19	0	0.00	11	29.20	29.00	-11	5,919	-0.19%
2024/04/18	3	30.25	1	29.90	29.80	2	5,941	0.03%
2024/04/16	2	31.20	1	30.15	29.95	1	6,060	0.02%
2024/04/15	1	33.75	1	34.50	32.50	0	6,105	0.00%
2024/04/12	15.1	34.66	1	34.55	34.70	14.1	6,190	0.23%
2024/04/11	2	33.20	0	0.00	33.00	2	7,241	0.03%
2024/04/10	17	35.36	4	35.46	34.65	13	7,965	0.16%
2024/04/09	6	34.25	5	34.67	34.80	1	8,059	0.01%
2024/04/08	0	0.00	3	29.79	31.65	-3	8,284	-0.04%
2024/04/03	2	28.76	0	29.05	28.80	2	8,583	0.02%
2024/04/02	1	29.75	1	29.85	29.60	0	8,649	0.00%
2024/04/01	0	30.40	0	0.00	30.10	0	8,646	0.00%
2024/03/28	0	0.00	1	29.50	29.55	-1	8,633	-0.01%
2024/03/27	0	0.00	0.1	30.00	29.95	-0.1	8,642	0.00%
2024/03/26	0	0.00	25	30.92	30.40	-25	8,671	-0.29%
2024/03/25	0	0.00	7	30.83	31.35	-7	8,659	-0.08%
2024/03/22	4	30.71	3	30.83	30.70	1	8,657	0.01%
2024/03/21	0	0.00	0.2	31.55	31.40	-0.2	8,653	0.00%
2024/03/20	1	31.85	3	31.57	31.90	-2	8,652	-0.02%
2024/03/19	1	32.65	1	32.70	32.35	0	8,655	0.00%
2024/03/18	3	32.53	2	32.65	32.85	1	8,667	0.01%
2024/03/14	0	0.00	28	33.16	33.00	-28	8,777	-0.32%
2024/03/13	2	35.80	2.2	36.04	34.05	-0.2	8,758	0.00%
2024/03/12	5	35.87	5	35.87	35.55	0	8,735	0.00%
2024/03/11	1	34.75	1.1	35.50	35.15	-0.1	8,711	0.00%
2024/03/08	8	37.01	4	35.89	35.50	4	8,688	0.05%
2024/03/07	14.5	37.41	9	37.08	37.15	5.5	8,653	0.06%
2024/03/06	5	40.03	2	40.90	39.30	3	8,608	0.04%
2024/03/05	11	39.30	1	39.00	39.75	10	8,558	0.12%
2024/03/04	12	41.10	10	41.04	40.15	2	8,510	0.02%
2024/03/01	12	40.85	15.1	41.47	41.85	-3.1	8,465	-0.04%
2024/02/29	36	40.78	9	42.27	41.15	27	8,401	0.32%
2024/02/27	61.1	43.71	42	43.26	41.15	19.1	8,289	0.23%
2024/02/26	12	44.93	16.1	45.63	45.70	-4.1	7,996	-0.05%
2024/02/23	25	40.01	54.1	40.65	41.55	-29	7,823	-0.37%
2024/02/22	3	37.92	1	37.65	37.80	2	7,683	0.03%
2024/02/21	3	37.97	3	38.60	37.50	0	7,649	0.00%
2024/02/20	4	37.73	2	37.38	38.25	2	7,617	0.03%
2024/02/19	20	39.19	3	38.80	38.65	17	7,558	0.22%
2024/02/16	14	39.11	19	39.48	40.00	-5	7,503	-0.07%
2024/02/15	17	39.36	16	39.51	38.35	1	7,346	0.01%
2024/02/05	31	39.96	42	39.61	38.50	-11	7,253	-0.15%
2024/02/02	35	42.37	50	42.14	42.00	-15	7,119	-0.21%
2024/02/01	90	43.83	56	44.33	42.65	34	6,891	0.49%
2024/01/31	120	43.51	137.1	43.32	42.50	-17.1	6,480	-0.26%	大買/大賣/
2024/01/30	71	40.21	64.6	41.03	41.40	6.4	5,671	0.11%
2024/01/29	43	36.63	32.1	37.04	37.65	11	5,203	0.21%
2024/01/26	42.1	33.03	111	33.75	34.25	-68.9	4,987	-1.38%	大賣/
2024/01/25	135	38.44	181.4	37.87	35.90	-46.4	4,780	-0.97%	大買/大賣/
2024/01/24	8	34.59	30.4	36.07	36.15	-22.3	4,194	-0.53%
2024/01/23	86.1	31.96	9.9	31.02	32.90	76.2	4,018	1.90%
2024/01/22	13	29.54	0.2	29.48	29.95	12.8	3,971	0.32%
2024/01/19	0	0.00	5	28.05	28.50	-5	3,962	-0.13%
2024/01/18	1	27.85	16.1	27.27	27.85	-15.1	4,042	-0.37%
2024/01/17	0	0.00	6.1	27.53	27.75	-6.1	4,061	-0.15%
2024/01/16	11.1	30.22	7	29.61	27.85	4	4,193	0.10%
2024/01/15	8	29.81	38.2	28.47	30.60	-30.2	4,332	-0.70%
2024/01/12	16	28.29	3	28.53	27.85	13	4,340	0.30%
2024/01/11	19.1	27.81	46	27.55	27.85	-26.9	4,375	-0.62%
2024/01/10	0	0.00	11.1	28.63	29.35	-11.1	4,380	-0.25%
2024/01/09	33	28.88	7	28.94	29.00	26	4,330	0.60%
2024/01/08	21	29.69	7.1	30.60	29.00	13.9	4,271	0.33%
2024/01/05	136.2	28.14	87.3	28.24	29.30	48.9	4,170	1.17%	大買/
2024/01/04	77.1	25.60	70.3	26.02	26.65	6.7	3,083	0.22%
2024/01/03	25.1	23.36	17.1	23.81	24.25	8	2,334	0.34%
2024/01/02	22	21.23	18.1	21.64	22.05	3.9	2,079	0.19%
2023/12/29	105	19.03	77.1	19.04	20.05	28	1,808	1.55%	大買/
2023/12/28	8	17.64	9	17.87	18.25	-1	1,488	-0.07%
2023/12/27	0	0.00	16	16.58	16.60	-16	1,420	-1.13%
2023/12/26	0	0.00	1	16.55	16.55	-1	1,417	-0.07%
2023/12/22	5	16.85	1	16.75	16.60	4	1,415	0.28%
2023/12/21	4	16.83	7	17.00	16.65	-3	1,398	-0.21%
2023/12/19	2	16.10	0	0.00	15.95	2	1,361	0.15%
2023/12/15	1	16.90	0	0.00	16.85	1	1,355	0.07%
2023/12/14	1	17.70	1	17.20	17.10	0	1,347	0.00%
2023/12/13	2	17.60	2	17.65	17.30	0	1,331	0.00%
2023/12/12	9	17.92	13	17.66	17.20	-4	1,310	-0.31%
2023/12/11	9	17.07	9	17.47	17.70	0	1,217	0.00%
2023/12/07	1	16.50	1	16.20	16.25	0	1,170	0.00%
2023/12/01	4	16.21	5	16.34	16.30	-1	1,155	-0.09%
2023/11/28	1	15.90	9	15.81	15.80	-8	1,139	-0.70%
2023/11/24	1	16.15	4	16.05	16.20	-3	1,134	-0.26%
2023/11/17	3	15.50	0	0.00	15.55	3	1,126	0.27%
2023/11/16	10	15.61	0	0.00	15.55	10	1,132	0.88%
2023/11/10	1.1	15.48	0	0.00	15.05	1.1	1,129	0.10%
2023/11/09	0.2	15.70	2	16.05	15.40	-1.8	1,131	-0.16%
2023/11/08	0.6	16.50	0	0.00	16.20	0.6	1,115	0.05%
2023/11/02	0	16.81	0	0.00	16.55	0	1,092	0.00%
2023/11/01	2.1	16.87	1	16.55	16.65	1.1	1,085	0.10%
2023/10/31	4.1	17.90	3	17.13	16.80	1.1	1,075	0.10%
2023/10/30	2	17.70	1	17.65	17.95	1	1,042	0.10%
2023/10/27	1	17.20	2	17.40	17.40	-1	998	-0.10%
2023/10/26	6	19.00	4	18.51	17.65	2	972	0.21%
2023/10/25	1	18.04	3	18.00	18.25	-2	882	-0.22%
2023/10/24	25	18.94	20	18.20	17.90	5	851	0.59%
2023/10/23	9	17.81	20.1	17.86	18.60	-11.1	697	-1.58%
2023/10/20	8	16.70	6	16.90	16.95	2	516	0.39%
2023/10/19	11	16.25	18	16.23	15.45	-7	463	-1.51%
2023/10/18	14	16.14	49	16.64	16.65	-35	411	-8.51%
2023/10/17	0.1	13.80	0	0.00	15.15	0.1	335	0.02%
2023/10/16	0.2	13.97	0	0.00	13.80	0.2	349	0.04%
2023/10/13	1	13.85	0	0.00	14.00	1	364	0.27%
2023/10/12	5	13.89	0	0.00	13.90	5	375	1.33%
2023/10/11	1	14.00	0	0.00	13.90	1	384	0.26%
2023/10/06	1	14.10	0	0.00	14.15	1	386	0.26%
2023/10/02	3	14.13	0	0.00	14.25	3	387	0.77%
2023/09/19	1	14.25	0	0.00	14.35	1	419	0.24%
2023/09/18	1	14.25	0	0.00	14.15	1	430	0.23%
2023/09/15	0.1	14.50	0	0.00	14.10	0.1	433	0.02%
2023/09/13	2	14.00	0	0.00	14.00	2	430	0.46%
2023/09/12	3.2	13.91	0	0.00	13.95	3.2	434	0.72%
2023/08/28	0.1	14.75	0	0.00	14.45	0.1	447	0.02%
2023/08/25	0.2	14.53	0	0.00	14.45	0.2	445	0.04%
2023/08/23	0.1	14.40	0	0.00	14.45	0.1	424	0.01%
2023/08/14	0	13.80	1	13.45	13.55	-1	399	-0.24%
2023/08/11	0	14.10	0	0.00	13.90	0	398	0.00%
2023/08/10	2	14.00	0	0.00	14.00	2	397	0.50%
2023/08/09	3	14.40	0	0.00	14.50	3	397	0.75%
2023/07/31	0.1	15.15	0	0.00	14.85	0.1	393	0.01%
2023/07/28	1	15.15	0	0.00	15.15	1	385	0.26%
2023/07/27	0.1	15.10	0	0.00	15.00	0.1	376	0.03%
2023/07/26	0	0.00	0.2	14.95	14.90	-0.2	368	-0.05%
2023/07/25	1	15.35	2	15.45	15.35	-1	363	-0.28%
2023/07/24	2	15.95	0	0.00	15.15	2	352	0.57%
2023/07/19	2	15.35	2	15.60	15.15	0	320	0.00%
2023/07/18	0	0.00	7	16.40	16.40	-7	294	-2.38%
2023/07/14	2.1	14.15	0	0.00	14.10	2.1	282	0.74%
2023/07/12	0.1	14.47	1	14.20	14.55	-0.9	305	-0.30%
2023/07/11	2.1	14.57	0	0.00	14.55	2.1	303	0.69%
2023/07/10	3	14.90	0	0.00	14.90	3	302	0.99%
2023/07/07	3.1	14.90	0	0.00	14.85	3.1	305	1.00%
2023/07/06	1	15.15	0	0.00	15.20	1	303	0.33%
2023/07/05	1	15.65	0	0.00	15.30	1	300	0.33%
2023/07/04	4	15.93	0	0.00	15.90	4	290	1.38%
2023/06/28	1	16.05	0	0.00	16.00	1	261	0.38%
2023/06/26	0.1	16.20	0	0.00	16.00	0.1	285	0.04%
2023/06/20	0.4	16.50	0	0.00	16.30	0.4	294	0.12%
2023/06/19	1	16.40	0	0.00	16.50	1	295	0.34%
2023/06/15	1.1	16.22	0	0.00	16.30	1.1	291	0.38%
2023/06/14	1	16.20	0	0.00	16.40	1	290	0.34%
2023/06/07	1	16.20	0	0.00	16.30	1	311	0.32%
2023/06/06	1	16.20	1	16.20	16.20	0	314	0.00%
2023/06/05	0.1	16.25	0	0.00	16.25	0.1	332	0.03%
2023/06/02	0	0.00	3	16.15	16.10	-3	362	-0.83%
2023/06/01	0	0.00	5.1	16.15	16.10	-5.1	433	-1.19%
2023/05/30	0	16.35	0	0.00	16.00	0	436	0.01%
2023/05/26	0.1	16.60	0	0.00	16.45	0.1	441	0.03%
2023/05/18	0.1	16.10	0	0.00	16.00	0.1	445	0.02%
2023/05/16	1	16.00	0	0.00	15.95	1	449	0.22%
2023/05/15	6.2	15.91	0	0.00	15.80	6.2	453	1.37%
2023/05/12	2	16.35	0	0.00	16.50	2	461	0.43%
2023/05/11	3.1	16.67	0	0.00	16.70	3.1	468	0.66%
2023/05/10	0.1	17.35	5	16.88	17.05	-4.9	470	-1.04%
2023/05/09	0	0.00	3	17.00	17.05	-3	468	-0.64%
2023/05/03	0	0.00	9	17.44	17.55	-9	477	-1.89%
2023/04/27	0.1	17.05	0	0.00	17.05	0.1	482	0.02%
2023/04/26	0	16.75	0	0.00	16.95	0	484	0.01%
2023/04/25	3.1	17.05	0	0.00	16.75	3.1	486	0.64%
2023/04/24	2	17.25	0	0.00	17.40	2	497	0.40%
2023/04/20	1	17.75	0	0.00	17.65	1	497	0.20%
2023/04/19	3.2	18.05	3	18.13	17.90	0.2	494	0.04%
2023/04/18	4	18.18	4	18.65	18.20	0	486	0.00%
2023/04/17	1	18.60	0	0.00	18.35	1	470	0.21%
2023/04/12	0	0.00	6	18.15	18.20	-6	449	-1.33%
2023/04/07	3	17.73	0	0.00	17.70	3	448	0.67%
2023/04/06	0	0.00	2	17.85	17.85	-2	448	-0.45%
2023/03/31	2	18.18	2	18.00	18.00	0	449	0.00%
2023/03/30	3.3	18.24	0	0.00	18.15	3.3	447	0.74%
2023/03/27	7	18.57	4	18.60	18.30	3	439	0.68%
2023/03/24	1	18.55	1	18.65	19.00	0	423	0.00%
2023/03/23	11	18.90	10	18.99	18.85	1	415	0.24%
2023/03/16	0	0.00	10	17.55	17.35	-10	422	-2.37%
2023/03/15	1	18.40	1	18.00	18.00	0	440	0.00%
2023/03/14	1	18.00	0	0.00	18.10	1	530	0.19%
2023/03/13	2.1	18.30	2	18.20	18.20	0.1	536	0.01%
2023/03/10	1.1	18.47	1	18.65	18.45	0.1	535	0.02%
2023/03/09	4	19.16	3	19.00	18.90	1	545	0.18%
2023/03/08	3	19.15	3	19.28	19.20	0	548	0.00%
2023/03/07	6	19.25	4	18.96	19.00	2	537	0.37%
2023/03/06	12	19.45	9	19.49	19.50	3	512	0.58%
2023/02/24	0	0.00	7	17.81	17.85	-7	533	-1.31%
2023/02/23	1	17.75	1	18.00	17.75	0	557	0.00%
2023/02/22	1.1	17.46	0	0.00	17.50	1.1	610	0.18%
2023/02/17	0	0.00	0.2	17.41	17.55	-0.2	675	-0.03%
2023/02/16	3	17.50	0	0.00	17.45	3	718	0.42%
2023/02/15	4	17.34	0	0.00	17.30	4	729	0.55%
2023/02/10	2.2	18.59	2	18.08	18.05	0.2	796	0.03%
2023/02/02	2	18.00	190	18.04	18.15	-188	1,037	-18.12%	大賣/鉅額交易
2023/02/01	0	0.00	7	18.25	17.90	-7	1,039	-0.67%
2023/01/31	0	0.00	13	17.97	18.00	-13	1,050	-1.24%
2023/01/30	29	17.54	13	17.67	17.65	16	1,062	1.51%
2023/01/16	12	17.23	0	0.00	17.15	12	1,116	1.08%
2023/01/13	80	17.58	0	0.00	17.40	80	1,120	7.14%
2023/01/12	100	18.04	0	0.00	17.50	100	1,121	8.92%
2023/01/10	2	17.55	2.1	17.36	17.45	0	1,111	0.00%
2023/01/05	1	17.30	1	17.20	17.20	0	1,133	0.00%
2023/01/04	1	17.10	1	17.10	17.20	0	1,139	0.00%
2023/01/03	0	16.50	0	0.00	16.80	0	1,145	0.00%
2022/12/28	0.1	17.35	0	0.00	16.80	0.1	1,162	0.01%
2022/12/15	2	18.15	0	0.00	18.30	2	1,246	0.16%
2022/12/07	2	19.10	1	18.80	18.70	1	1,384	0.07%
2022/12/06	2	19.90	3	19.80	19.75	-1	1,379	-0.07%
2022/12/05	1	19.85	1	19.60	19.55	0	1,337	0.00%
2022/12/01	0	0.00	1	19.40	19.80	-1	1,359	-0.07%
2022/11/29	1	19.05	1	19.20	19.25	0	1,440	0.00%
2022/11/28	1	18.90	0	0.00	19.05	1	1,471	0.07%
2022/11/23	2	20.35	6	20.65	19.90	-4	1,798	-0.22%
2022/11/22	2	19.85	1	20.20	20.00	1	1,792	0.06%
2022/11/21	2	20.05	3	19.90	19.85	-1	1,965	-0.05%
2022/11/18	4	20.20	10	20.29	20.20	-6	2,038	-0.29%
2022/11/17	4	19.34	5	19.30	19.50	-1	2,054	-0.05%
2022/11/16	3	18.47	2	18.40	18.30	1	2,052	0.05%
2022/11/15	1	18.50	1	18.60	18.50	0	2,162	0.00%
2022/11/14	0	0.00	2	18.13	18.50	-2	2,259	-0.09%
2022/11/10	0	0.00	1	17.75	17.40	-1	2,508	-0.04%
2022/11/09	7	18.47	8	18.31	18.25	-1	2,530	-0.04%
2022/11/08	2	19.35	3	18.75	18.30	-1	2,581	-0.04%
2022/11/07	14	19.20	3	19.47	19.05	11	2,621	0.42%
2022/11/04	7	17.95	7	18.14	19.00	0	2,939	0.00%
2022/11/03	0	17.15	1	17.15	17.30	-1	3,042	-0.03%
2022/11/02	2	17.18	2	17.10	17.00	0	3,123	0.00%
2022/11/01	10	16.93	20	17.27	16.80	-10	3,163	-0.32%
2022/10/31	11	16.82	0	16.85	16.85	11	3,190	0.34%
2022/10/27	0.1	16.05	0	0.00	15.90	0.1	3,368	0.00%
2022/10/26	1	15.80	1	16.00	15.75	0	3,471	0.00%
2022/10/25	6	15.72	6	15.92	15.50	0	3,809	0.00%
2022/10/19	0.1	16.05	0	0.00	15.55	0.1	4,122	0.00%
2022/10/14	1	15.91	1	16.15	15.90	0	4,161	0.00%
2022/10/12	0	16.25	0.1	16.25	16.25	-0.1	4,237	0.00%
2022/10/11	0	0.00	1	16.40	16.30	-1	4,277	-0.02%
2022/10/04	0	0.00	1	18.20	18.35	-1	4,645	-0.02%
2022/10/03	1	17.80	1	18.10	17.80	0	4,655	0.00%
2022/09/29	1	17.60	1	17.95	17.70	0	4,700	0.00%
2022/09/28	3	18.22	1	17.20	17.10	2	4,711	0.04%
2022/09/27	0	0.00	1	18.00	18.25	-1	4,755	-0.02%
2022/09/23	1	19.30	1	19.15	19.05	0	4,819	0.00%
2022/09/22	1	19.55	1	20.20	20.10	0	4,832	0.00%
2022/09/19	7	21.54	7	21.44	20.80	0	4,934	0.00%
2022/09/16	4.1	21.21	3	21.32	21.05	1.1	4,908	0.02%
2022/09/15	11	21.71	1	22.30	21.75	10	5,022	0.20%
2022/09/12	1	20.70	1	20.75	21.20	0	5,161	0.00%
2022/09/07	1	21.50	1	21.75	21.90	0	5,249	0.00%
2022/09/06	3	22.37	0	0.00	21.75	3	5,325	0.06%
2022/09/05	8	23.51	6	25.12	22.85	2	5,392	0.04%
2022/09/02	11	25.59	5	25.42	25.35	6	5,811	0.10%
2022/09/01	28	26.00	29	25.98	25.75	-1	5,866	-0.02%
2022/08/31	0	0.00	2	25.55	25.35	-2	5,653	-0.04%
2022/08/30	6	25.59	0	0.00	25.40	6	5,669	0.11%
2022/08/29	5	24.76	2	25.00	24.85	3	5,713	0.05%
2022/08/26	20	27.61	12	27.69	26.20	8	5,797	0.14%
2022/08/25	6	26.16	11	26.53	26.55	-5	5,804	-0.09%
2022/08/24	2	25.75	8	25.21	25.20	-6	5,849	-0.10%
2022/08/23	3	26.07	6	25.55	25.00	-3	5,946	-0.05%
2022/08/22	13	25.79	10	25.77	25.85	3	6,380	0.05%
2022/08/19	6	26.47	21	25.94	25.80	-15	6,312	-0.24%
2022/08/18	37	26.17	13	26.43	26.25	24	6,285	0.38%
2022/08/17	28	26.09	27	25.85	25.85	1	6,212	0.02%
2022/08/16	2	24.75	1	25.15	24.80	1	6,153	0.02%
2022/08/15	1	25.30	1	25.40	25.10	0	6,203	0.00%
2022/08/12	2	25.53	8	25.64	25.35	-6	6,177	-0.10%
2022/08/11	54	26.25	47	25.90	26.00	7	6,151	0.11%
2022/08/10	18	24.77	27	25.00	26.25	-9	5,825	-0.15%
2022/08/09	18	24.44	21	24.37	23.90	-3	5,682	-0.05%
2022/08/08	5	23.71	4	23.88	24.05	1	5,639	0.02%
2022/08/05	26	23.88	26	23.75	23.70	0	5,658	0.00%
2022/08/04	7	23.33	14	22.36	22.70	-7	6,132	-0.11%
2022/08/03	16	24.71	23	24.89	23.50	-7	6,088	-0.11%
2022/08/02	9	23.90	7	24.36	24.55	2	6,145	0.03%
2022/08/01	66	25.05	55.1	25.35	25.15	10.9	6,121	0.18%
2022/07/29	24	22.95	28	22.94	23.70	-4	5,808	-0.07%
2022/07/28	17	22.42	10	22.68	21.55	7	5,679	0.12%
2022/07/27	6	21.80	12	21.85	22.40	-6	5,540	-0.11%
2022/07/26	0	0.00	5	20.41	20.40	-5	5,442	-0.09%
2022/07/25	2	20.75	2	20.90	20.90	0	5,427	0.00%
2022/07/22	9	20.85	4	20.93	20.65	5	5,412	0.09%
2022/07/21	6	20.82	4	20.93	20.95	2	5,396	0.04%
2022/07/20	15	21.52	13	21.49	20.60	2	5,376	0.04%
2022/07/19	21	21.47	19	21.36	21.35	2	5,305	0.04%
2022/07/18	8	21.27	10	21.42	21.60	-2	5,305	-0.04%
2022/07/15	16	21.69	15	21.87	21.45	1	5,270	0.02%
2022/07/14	20	20.68	17	20.56	21.00	3	5,099	0.06%
2022/07/08	4	19.05	0	0.00	18.85	4	4,861	0.08%
2022/07/07	0	0.00	2	17.93	18.55	-2	4,836	-0.04%
2022/07/06	1	17.55	0	0.00	17.50	1	4,803	0.02%
2022/07/05	3	18.63	4	19.00	18.50	-1	4,781	-0.02%
2022/07/04	1	18.60	6	19.99	18.50	-5	4,723	-0.11%
2022/07/01	8	20.54	7	20.74	20.00	1	4,677	0.02%
2022/06/30	1	20.25	0	0.00	20.20	1	4,628	0.02%
2022/06/28	2	20.15	2	19.98	19.90	0	4,522	0.00%
2022/06/27	1	21.00	1	21.05	20.60	0	4,487	0.00%
2022/06/24	1	20.00	0	0.00	19.80	1	4,442	0.02%
2022/06/23	9	20.48	15	20.08	19.80	-6	4,384	-0.14%
2022/06/22	7	20.74	6	20.65	19.40	1	4,260	0.02%
2022/06/21	3	21.42	8	21.18	21.45	-5	4,189	-0.12%
2022/06/20	12	22.19	6	22.25	20.85	6	4,135	0.15%
2022/06/17	6	23.20	7	23.71	23.15	-1	4,057	-0.02%
2022/06/16	14	24.26	16	24.54	24.00	-2	3,978	-0.05%
2022/06/15	20	24.58	18	24.70	24.20	2	3,892	0.05%
2022/06/14	25	25.01	36	25.22	24.25	-11	3,796	-0.29%
2022/06/13	81	26.46	72	26.51	26.60	9	3,682	0.24%
2022/06/10	18	24.66	22	25.04	25.85	-4	3,201	-0.12%
2022/06/09	7	24.00	11	23.77	23.50	-4	3,105	-0.13%
2022/06/08	1	24.50	4	24.41	24.35	-3	2,989	-0.10%
2022/06/07	4	24.76	4	25.15	24.50	0	2,953	0.00%
2022/06/06	41	25.91	39.1	25.13	24.40	1.9	2,881	0.07%
2022/06/02	53.1	25.92	49	26.01	26.20	4.1	2,756	0.15%
2022/06/01	20	26.09	151	25.86	25.90	-131	2,559	-5.12%	大賣/鉅額交易
2022/05/31	95	27.16	102.5	26.28	26.15	-7.5	2,412	-0.31%	大賣/
2022/05/30	172	29.15	107.1	29.05	27.20	64.9	2,241	2.90%	大買/大賣/
2022/05/27	1	27.00	33.5	28.35	28.35	-32.5	1,763	-1.84%
2022/05/26	32	25.90	14	26.11	25.80	18	1,710	1.05%
2022/05/25	50	24.05	19.5	24.43	25.60	30.6	1,625	1.88%
2022/05/24	29	22.71	42	25.04	23.30	-13	1,544	-0.84%
2022/05/23	65	24.16	44.3	24.79	24.80	20.7	1,454	1.42%
2022/05/20	29	21.16	1.4	22.21	22.70	27.6	1,364	2.02%
2022/05/19	7	20.65	2.1	20.53	20.65	4.9	1,312	0.37%
2022/05/18	21	20.58	1.1	20.29	20.25	19.9	1,266	1.57%
2022/05/17	0	0.00	2	20.20	20.20	-2	1,220	-0.16%
2022/05/13	0	0.00	8.2	18.09	19.70	-8.2	1,123	-0.73%
2022/05/12	115	19.70	91.5	19.41	18.25	23.5	1,045	2.24%	大買/
2022/05/11	15	18.45	0	0.00	18.95	15	489	3.07%
2022/05/10	26	16.95	26.2	17.07	17.25	-0.2	428	-0.05%
2022/05/09	21	15.64	28	15.55	15.70	-7	248	-2.81%
2022/05/06	1	14.05	2	14.05	14.30	-1	158	-0.63%
2022/05/05	0	0.00	1	12.95	13.00	-1	115	-0.87%
2022/05/04	0	0.00	1	12.90	12.80	-1	115	-0.87%
2022/04/28	0.1	12.85	0	0.00	12.35	0.1	118	0.07%
2022/04/25	1	12.65	1	12.50	12.35	0	116	0.00%
2022/04/22	3	14.00	17	13.91	13.45	-14	114	-12.24%
2022/04/20	0.1	12.90	0	12.30	11.95	0.1	84	0.11%
2022/04/15	4	12.15	0	0.00	12.05	4	88	4.53%
2022/04/14	1	12.60	0	0.00	12.60	1	88	1.13%
2022/03/25	1	13.60	1	13.55	13.40	0	141	0.00%
2022/03/23	0	0.00	2	13.50	13.50	-2	151	-1.32%
2022/03/22	0	0.00	0.1	13.60	13.35	-0.1	161	-0.03%
2022/03/17	0	0.00	1	13.20	13.40	-1	207	-0.48%
2022/03/15	0	0.00	5	13.11	13.15	-5	259	-1.93%
2022/03/07	1	12.75	0	0.00	12.95	1	357	0.28%
2022/02/24	1	13.75	0	0.00	13.50	1	364	0.27%
2022/02/18	4	13.70	0	0.00	13.90	4	364	1.10%
2022/02/17	3	13.67	0	0.00	13.85	3	365	0.82%
2022/02/16	0	0.00	10	13.65	13.80	-10	367	-2.72%
2022/02/15	10	13.40	1	13.45	13.55	9	369	2.43%
2022/02/11	0	0.00	3	13.48	13.50	-3	383	-0.78%
2022/02/10	1	13.70	0	0.00	13.65	1	389	0.26%
2022/02/08	0	0.00	2.2	13.65	14.10	-2.2	412	-0.54%
2022/01/17	1	14.40	0	0.00	14.55	1	403	0.25%
2022/01/13	0	0.00	11	13.66	13.80	-11	398	-2.76%
2022/01/11	11	14.15	0	0.00	13.80	11	395	2.78%
2022/01/05	0.1	15.00	0	0.00	14.40	0.1	384	0.03%
2022/01/04	0	14.95	0	0.00	15.00	0	377	0.00%
2021/12/28	0	0.00	1	14.35	14.50	-1	352	-0.28%
2021/12/24	1	14.50	1	14.50	14.30	0	346	0.00%
2021/12/22	0	0.00	6	14.20	14.20	-6	340	-1.76%
2021/12/17	0	0.00	14	13.70	14.15	-14	334	-4.19%
2021/12/16	16	13.81	0	0.00	13.85	16	327	4.88%
2021/12/15	6	14.15	0	0.00	14.20	6	317	1.89%
2021/12/14	0	0.00	1	14.50	14.45	-1	312	-0.32%
2021/12/13	1	15.25	0	15.30	15.70	1	298	0.33%
2021/12/10	0	0.00	2	14.70	14.65	-2	273	-0.73%
2021/12/09	1	15.30	2	15.23	15.25	-1	260	-0.38%
2021/12/08	14	15.70	20	15.70	15.70	-6	220	-2.72%
2021/12/06	1	13.00	0	0.00	13.00	1	131	0.76%
2021/12/02	0	0.00	2	12.65	12.60	-2	127	-1.57%
2021/12/01	0	0.00	1	13.15	12.60	-1	127	-0.79%
2021/11/29	1	11.45	0	0.00	12.25	1	123	0.81%
2021/11/25	1	12.65	0	0.00	12.75	1	118	0.84%
2021/11/22	0	12.55	0	0.00	12.55	0	115	0.04%
2021/11/19	0	0.00	1	12.30	12.25	-1	114	-0.88%
2021/11/10	1	13.20	0	0.00	13.20	1	103	0.96%
2021/11/09	2	12.28	0	0.00	12.25	2	95	2.09%
2021/11/08	1	12.80	2.1	12.43	12.80	-1.1	89	-1.17%
2021/11/05	0	0.00	3	11.60	11.65	-3	73	-4.11%
2021/11/04	1.1	10.60	0	0.00	10.60	1.1	67	1.60%
2021/11/03	0	0.00	1	10.45	10.55	-1	68	-1.47%
2021/11/01	1	10.45	0	0.00	10.60	1	74	1.34%
2021/10/26	0	0.00	0.1	10.45	10.45	-0.1	80	-0.09%
2021/10/21	1	10.25	0	0.00	10.40	1	93	1.07%
2021/10/19	1	10.40	0	0.00	10.45	1	103	0.96%
2021/10/15	1	10.40	0	0.00	10.50	1	157	0.63%
2021/10/13	1	10.50	0	0.00	10.45	1	208	0.48%
2021/10/12	0	0.00	1	11.45	10.90	-1	208	-0.48%
2021/09/22	0	11.10	0	0.00	11.10	0	312	0.01%
2021/09/07	0	0.00	5	11.45	11.45	-5	357	-1.40%
2021/09/02	1	11.60	0	0.00	11.55	1	371	0.27%
2021/08/25	2	11.60	0	0.00	11.70	2	411	0.49%
2021/08/24	0	0.00	1	11.40	11.45	-1	412	-0.24%
2021/08/23	1	11.45	0	0.00	11.50	1	414	0.24%
2021/08/18	0	0.00	1	11.80	12.00	-1	416	-0.24%
2021/08/17	2	11.85	0	0.00	11.75	2	416	0.48%
2021/08/13	0	12.55	0	0.00	12.60	0	416	0.01%
2021/08/12	2	12.60	0	0.00	12.80	2	416	0.48%
2021/08/11	0	0.00	1	12.55	12.60	-1	418	-0.24%
2021/08/10	0	0.00	17	13.08	13.10	-17	421	-4.04%
2021/08/05	0	0.00	5	13.47	13.50	-5	432	-1.16%
2021/08/04	0	0.00	1	13.55	13.40	-1	439	-0.23%
2021/08/02	2	13.30	6	13.45	13.35	-4	455	-0.88%
2021/07/29	3	13.25	0	0.00	13.55	3	459	0.65%
2021/07/28	6	13.08	0	0.00	13.20	6	466	1.29%
2021/07/27	12	13.59	0	0.00	13.50	12	471	2.55%
2021/07/26	9	13.70	0	0.00	13.70	9	475	1.89%
2021/07/23	1	13.65	3	13.67	13.70	-2	479	-0.42%
2021/07/22	2	13.85	0	0.00	13.75	2	480	0.42%
2021/07/21	6	14.85	36	15.00	14.60	-30	483	-6.20%
2021/07/20	2	14.45	10	14.64	15.05	-8	453	-1.76%
2021/07/19	3	13.70	1	13.50	13.70	2	412	0.49%
2021/07/16	0	0.00	1	13.50	13.50	-1	420	-0.24%
2021/07/15	1	13.10	1	13.25	13.40	0	426	0.00%
2021/07/14	6	13.13	0	0.00	13.40	6	430	1.40%
2021/07/13	3	13.58	0	0.00	13.45	3	435	0.69%
2021/07/12	0	0.00	11	13.80	13.90	-11	436	-2.52%
2021/07/09	1	13.70	3	13.70	13.65	-2	442	-0.45%
2021/07/08	0	0.00	10	13.67	13.60	-10	458	-2.18%
2021/07/07	8	13.97	0	0.00	14.00	8	472	1.70%
2021/07/06	1	15.70	0	0.00	14.60	1	508	0.20%
2021/07/05	7	14.66	1	14.10	15.40	6	583	1.03%
2021/07/02	0	0.00	1	13.95	14.00	-1	573	-0.17%
2021/07/01	6	13.62	0	0.00	13.60	6	588	1.02%
2021/06/30	0	13.80	0	0.00	13.75	0	581	0.01%
2021/06/25	9	14.00	0	0.00	14.10	9	572	1.57%
2021/06/23	2	13.95	0	0.00	14.00	2	563	0.36%
2021/06/21	0	0.00	1	13.75	13.75	-1	557	-0.18%
2021/06/16	3	13.48	1	13.90	13.50	2	561	0.36%
2021/06/15	2	13.85	0	0.00	13.90	2	565	0.35%
2021/06/11	0	0.00	2	14.28	13.95	-2	562	-0.36%
2021/06/10	3	13.90	0	0.00	13.65	3	557	0.54%
2021/06/09	3	13.80	0	0.00	13.90	3	563	0.53%
2021/06/08	3	14.08	0	0.00	13.90	3	562	0.53%
2021/06/07	2	14.13	0	0.00	14.35	2	558	0.36%
2021/06/04	0	0.00	1	14.05	14.05	-1	540	-0.18%
2021/06/02	6	12.68	0	0.00	12.80	6	532	1.13%
2021/06/01	6	12.63	0	0.00	12.75	6	532	1.13%
2021/05/28	0	0.00	1	12.50	12.30	-1	531	-0.19%
2021/05/25	3	12.12	0	0.00	12.05	3	538	0.56%
2021/05/21	2	11.30	0	0.00	11.45	2	562	0.36%
2021/05/20	3	11.15	0	0.00	11.15	3	569	0.53%
2021/05/19	2.1	11.49	1	11.70	11.50	1.1	571	0.20%
2021/05/18	0	0.00	1	11.00	11.25	-1	573	-0.17%
2021/05/17	1	10.20	0	0.00	10.25	1	569	0.18%
2021/05/14	1	11.85	0	0.00	11.30	1	566	0.18%
2021/05/11	2	13.15	0	0.00	12.95	2	566	0.35%
2021/05/10	1	14.20	0	0.00	14.35	1	554	0.18%
2021/05/06	0	0.00	1	14.15	14.15	-1	555	-0.18%
2021/05/05	0	0.00	2	14.53	14.45	-2	561	-0.36%
2021/05/04	1	13.15	0	0.00	13.60	1	555	0.18%
2021/05/03	2	14.50	0	0.00	14.60	2	548	0.36%
2021/04/29	1	16.20	1	16.20	15.95	0	543	0.00%
2021/04/27	1	16.70	0	0.00	16.20	1	551	0.18%
2021/04/26	0	0.00	1	15.60	15.85	-1	540	-0.19%
2021/04/23	0	0.00	2	15.10	15.15	-2	540	-0.37%
2021/04/22	1	15.65	0	0.00	15.15	1	542	0.18%
2021/04/19	1.1	15.49	0	0.00	15.35	1.1	538	0.20%
2021/04/16	1	15.65	0	0.00	15.80	1	539	0.19%
2021/04/15	0	0.00	2	15.10	15.85	-2	557	-0.36%
2021/04/14	2	14.60	3	14.53	15.05	-1	562	-0.18%
2021/04/13	1	16.05	3	16.78	16.05	-2	583	-0.34%
2021/04/12	4	17.33	3	17.17	16.70	1	626	0.16%
2021/04/09	14	16.52	8.2	16.36	17.05	5.8	611	0.95%
2021/04/08	1	15.50	0	0.00	15.50	1	533	0.19%
2021/04/07	0	0.00	8	13.88	14.10	-8	528	-1.51%
2021/03/31	0	0.00	1	12.30	12.30	-1	545	-0.18%
2021/03/25	1	12.30	0	0.00	12.20	1	566	0.18%
2021/03/18	0	0.00	3	13.15	13.05	-3	588	-0.51%
2021/03/15	0.1	13.30	2	12.65	12.85	-2	621	-0.31%
2021/03/11	1	12.25	0	0.00	12.35	1	687	0.15%
2021/03/09	1	12.00	0	12.05	12.05	1	728	0.14%
2021/03/02	1	12.75	0	0.00	12.65	1	759	0.13%
2021/02/25	0	0.00	1	13.20	13.15	-1	789	-0.13%
2021/02/24	1	13.10	0	0.00	13.00	1	808	0.12%
2021/02/23	2	13.35	11	13.67	13.45	-9	800	-1.13%
2021/02/22	0	0.00	1	13.10	13.20	-1	794	-0.13%
2021/02/18	1	12.65	0	0.00	12.70	1	802	0.12%
2021/02/17	0	0.00	1	12.55	12.70	-1	811	-0.12%
2021/02/05	1	12.20	0	0.00	12.15	1	829	0.12%
2021/02/04	0.1	13.00	0	0.00	12.55	0.1	867	0.01%
2021/01/29	0	0.00	1	12.55	12.15	-1	1,026	-0.10%
2021/01/28	0.1	12.45	0	0.00	12.20	0.1	1,033	0.01%
2021/01/26	0	0.00	1	11.95	11.70	-1	1,022	-0.10%
2021/01/21	2	11.70	2.1	12.50	11.80	-0.1	1,024	-0.01%
2021/01/20	5	12.19	2	12.00	12.35	3	1,024	0.29%
2021/01/15	0	0.00	1	13.15	13.00	-1	1,039	-0.10%
2021/01/14	1	13.10	1	13.20	13.25	0	1,049	0.00%
2021/01/13	0	0.00	0	13.30	13.35	0	1,068	0.00%
2021/01/12	5	13.00	0	0.00	12.90	5	1,121	0.45%
2021/01/11	1	13.06	0	0.00	13.50	1	1,140	0.09%
2021/01/08	5	13.11	1	13.30	13.25	4	1,153	0.35%
2021/01/07	2	14.30	31.1	14.05	14.05	-29.1	1,136	-2.56%
2021/01/06	21	15.23	5	14.67	14.60	16	1,133	1.41%
2021/01/05	24	15.00	7	15.45	15.30	17	1,117	1.52%
2020/12/31	0	0.00	2	12.60	13.50	-2	1,041	-0.19%
2020/12/30	0	0.00	6	12.50	12.70	-6	1,025	-0.59%
2020/12/29	7	12.56	0	0.00	12.40	7	1,018	0.69%
2020/12/28	3	12.57	3	12.60	12.70	0	1,010	0.00%
2020/12/25	0	0.00	4	12.19	12.90	-4	997	-0.40%
2020/12/24	1	12.05	0	0.00	11.85	1	983	0.10%
2020/12/23	0	0.00	5	11.73	11.90	-5	983	-0.51%
2020/12/22	1	12.10	0	0.00	11.65	1	989	0.10%
2020/12/21	1.1	12.11	0	0.00	12.00	1.1	995	0.11%
2020/12/18	1	12.20	5	12.25	12.40	-4	1,001	-0.40%
2020/12/14	0	0.00	2.1	12.00	12.10	-2.1	1,044	-0.20%
2020/12/11	6	12.05	0	0.00	12.20	6	1,058	0.57%
2020/12/10	0	0.00	6	12.13	11.90	-6	1,103	-0.54%
2020/12/09	0	0.00	5	12.30	12.30	-5	1,105	-0.45%
2020/12/08	4	13.23	7	13.18	12.90	-3	1,104	-0.27%
2020/12/07	6	12.93	0	0.00	13.60	6	1,082	0.55%
2020/12/04	10	12.20	10	12.00	12.40	0	1,038	0.00%
2020/12/02	0	0.00	1	11.15	11.20	-1	996	-0.10%
2020/12/01	1	11.10	0	0.00	11.05	1	993	0.10%
2020/11/30	1	11.30	3	11.30	11.10	-2	987	-0.20%
2020/11/26	5	11.20	0	0.00	11.05	5	972	0.51%
2020/11/24	7	11.26	1	10.95	11.00	6	957	0.63%
2020/11/23	0	0.00	1	10.47	11.45	-1	930	-0.11%
2020/11/19	0.3	10.40	2	10.55	10.50	-1.7	904	-0.19%
2020/11/16	2	10.30	0	0.00	10.35	2	877	0.23%
2020/11/13	0	10.90	0	0.00	10.70	0	865	0.00%
2020/11/12	22	11.61	0	0.00	11.20	22	847	2.60%
2020/11/11	0.1	11.35	3.2	11.40	11.40	-3.1	806	-0.38%
2020/11/10	0	0.00	2	10.95	10.40	-2	754	-0.26%
2020/11/09	9.3	11.14	16	11.29	11.35	-6.7	733	-0.91%
2020/11/06	10.1	10.91	3	10.90	11.10	7.1	687	1.02%
2020/11/05	0	0.00	1	10.10	10.10	-1	628	-0.16%
2020/10/28	1	9.89	0	0.00	9.51	1	600	0.17%
2020/10/27	1	9.80	1	9.85	9.80	0	589	0.00%
2020/10/26	5	10.28	0	0.00	10.30	5	579	0.86%
2020/10/23	1	9.70	1	9.75	9.75	0	558	0.00%
2020/10/22	0	9.98	1	9.90	9.90	-1	547	-0.18%
2020/10/21	2	10.50	0	0.00	10.30	2	529	0.38%
2020/10/20	6.2	10.40	4	11.00	10.90	2.2	507	0.42%
2020/10/15	0	8.58	3	8.59	8.53	-3	397	-0.75%
2020/10/14	1	9.10	1	8.80	8.80	0	389	0.00%
2020/10/13	2	9.08	2	9.21	9.00	0	378	0.00%
2020/10/12	0	0.00	1	9.00	9.07	-1	356	-0.28%
2020/10/08	0	0.00	2	8.25	8.25	-2	340	-0.59%
2020/10/07	0.1	7.63	0	0.00	7.50	0.1	333	0.02%
2020/10/06	0.1	7.71	0	0.00	7.59	0.1	331	0.03%
2020/10/05	6	7.69	4	7.46	7.46	2	332	0.60%
2020/09/30	0.1	7.77	0	0.00	7.65	0.1	334	0.02%
2020/09/28	5	7.32	6	7.25	7.21	-1	339	-0.29%
2020/09/25	5	7.62	3	7.62	7.62	2	335	0.60%
2020/09/24	8	8.61	4	8.46	8.46	4	325	1.24%
2020/09/23	0	0.00	1	8.69	8.69	-1	312	-0.32%
2020/09/22	4	7.84	0	0.00	7.90	4	299	1.34%
2020/09/21	1	8.68	0	0.00	8.32	1	291	0.34%
2020/09/18	1	8.90	1	8.94	8.96	0	278	0.00%
2020/09/16	1	8.40	5	8.51	8.49	-4	220	-1.81%
2020/09/15	6.2	9.30	0	0.00	9.10	6.2	198	3.13%
2020/09/07	0.1	6.50	0	0.00	6.40	0.1	100	0.08%
2020/07/16	0.1	6.48	0	0.00	6.34	0.1	86	0.06%
2020/03/23	0	0.00	1	4.19	4.15	-1	73	-1.36%
2019/08/16	1	6.85	0	0.00	6.85	1	134	0.74%
2019/05/10	0	0.00	6	7.48	7.45	-6	198	-3.03%
2019/04/08	0	0.00	1	7.42	7.55	-1	164	-0.61%
2019/03/25	1	7.23	0	0.00	7.17	1	156	0.64%
2019/03/18	0	0.00	4	7.80	7.76	-4	151	-2.65%
2019/03/08	0	0.00	1	7.58	7.45	-1	147	-0.68%
2019/02/27	1	8.06	0	0.00	7.94	1	133	0.75%
2019/02/26	1	7.87	1	7.99	8.16	0	122	0.00%
2019/01/21	0	0.00	1	6.53	6.68	-1	61	-1.63%
2019/01/16	0	0.00	2	6.43	6.40	-2	63	-3.16%
2018/10/15	2	6.97	2	6.95	6.95	0	388	0.00%
2018/10/11	1	6.92	0	0.00	6.92	1	401	0.25%
2018/10/01	5	8.26	5	8.22	8.22	0	495	0.00%
2018/09/27	5	8.37	5	8.25	8.25	0	534	0.00%
2018/09/20	0	0.00	1	8.32	8.13	-1	676	-0.15%
2018/09/18	1	8.50	0	0.00	8.23	1	924	0.11%
2018/09/17	10	8.60	11	8.48	8.46	-1	1,011	-0.10%
2018/09/14	5	8.20	5	8.41	8.71	0	1,033	0.00%
2018/09/13	4	8.20	4	8.20	8.18	0	1,119	0.00%
2018/09/12	5	8.28	5	8.16	8.16	0	1,199	0.00%
2018/09/11	1	8.40	0	0.00	8.46	1	1,222	0.08%
2018/09/07	0	0.00	1	8.72	8.34	-1	1,231	-0.08%
2018/09/05	1	8.35	0	0.00	8.82	1	1,255	0.08%
2018/08/23	0	0.00	3	7.89	7.80	-3	1,396	-0.21%
2018/08/13	2	8.33	0	0.00	8.10	2	1,416	0.14%
2018/07/30	1	8.75	0	0.00	8.60	1	1,375	0.07%
2018/07/17	3	9.40	0	0.00	9.20	3	1,318	0.23%
2018/07/06	0	0.00	10	9.20	8.76	-10	1,200	-0.83%
2018/07/05	3	9.60	0	0.00	9.25	3	1,178	0.25%
2018/07/02	5	10.70	2	10.50	10.45	3	1,070	0.28%
2018/06/27	5	10.26	10	11.48	11.55	-5	884	-0.57%
2018/06/26	13	10.66	10	10.90	10.50	3	753	0.40%
2018/06/22	15	10.35	0	0.00	10.60	15	634	2.36%
2018/06/19	0	0.00	1	8.47	8.97	-1	424	-0.24%
2018/06/15	1	8.77	0	0.00	8.49	1	415	0.24%
2018/06/12	3	9.14	1	8.80	9.14	2	297	0.67%
2018/03/23	3	8.15	0	0.00	8.14	3	402	0.74%
2018/02/27	1	7.66	0	0.00	7.67	1	262	0.38%