加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▲1.80
  • 漲幅
    +5.26%
  • 成交量
    16,723張
  • 產業
    上櫃 電子通路類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞矽 (6113)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/021335.98835.8236.0055,7940.09%
2024/04/30232.084.133.1134.20-2.15,728-0.04%
2024/04/2900.00131.1031.10-15,740-0.02%
2024/04/25128.7500.0028.4515,7780.02%
2024/04/220.128.3500.0027.850.15,8680.00%
2024/04/190.129.3000.0029.000.15,9190.00%
2024/04/160.230.7700.0029.950.26,0600.00%
2024/04/12434.26333.9034.7016,1900.02%
2024/04/10935.761035.5434.65-17,965-0.01%
2024/04/09333.823.134.7834.80-0.18,0590.00%
2024/04/0800.00131.6531.65-18,284-0.01%
2024/04/030.129.0000.0028.800.18,5830.00%
2024/04/01130.0000.0030.1018,6460.01%
2024/03/280.129.6500.0029.550.18,6330.00%
2024/03/270.130.1600.0029.950.18,6420.00%
2024/03/260.130.7500.0030.400.18,6710.00%
2024/03/210.131.7000.0031.400.18,6530.00%
2024/03/200.131.7500.0031.900.18,6520.00%
2024/03/150.132.3500.0032.250.18,7480.00%
2024/03/140.133.0000.0033.000.18,7770.00%
2024/03/130.134.5500.0034.050.18,7580.00%
2024/03/110.134.7500.0035.150.18,7110.00%
2024/03/080.135.5500.0035.500.18,6880.00%
2024/03/073.338.11136.2037.152.38,6530.03%
2024/03/06239.40340.4039.30-18,608-0.01%
2024/03/051.139.6100.0039.751.18,5580.01%
2024/03/04240.90441.0540.15-28,510-0.02%
2024/03/016.141.79541.1741.851.18,4650.01%
2024/02/29642.28641.8241.1508,4010.00%
2024/02/278.145.38744.4441.151.18,2890.01%
2024/02/26144.602.245.5845.70-1.27,996-0.01%
2024/02/231239.081140.2041.5517,8230.01%
2024/02/22137.50137.6037.8007,6830.00%
2024/02/2100.00138.2037.50-17,649-0.01%
2024/02/201.138.08138.0838.250.17,6170.00%
2024/02/19138.5000.0038.6517,5580.01%
2024/02/16940.051039.3440.00-17,503-0.01%
2024/02/15738.71639.9438.3517,3460.01%
2024/02/02441.71442.4942.0007,1190.00%
2024/02/011143.821343.7442.65-26,891-0.03%
2024/01/313042.922743.5642.5036,4800.05%
2024/01/301440.5015.841.0941.40-1.85,671-0.03%
2024/01/29936.6610.737.1637.65-1.75,203-0.03%
2024/01/26134.24333.7034.25-24,987-0.04%
2024/01/252938.1426.138.0535.902.94,7800.06%
2024/01/24135.051.435.5036.15-0.44,194-0.01%
2024/01/2300.001.532.7932.90-1.54,018-0.04%
2024/01/17127.15127.6027.7504,0610.00%
2024/01/16130.4000.0027.8514,1930.02%
2024/01/1500.000.130.6030.60-0.14,3320.00%
2024/01/110.126.80127.5027.85-14,375-0.02%
2024/01/0900.00129.0029.00-14,330-0.02%
2024/01/08128.5000.0029.0014,2710.02%
2024/01/05138.528.56140.127.9429.30-1.64,170-0.04% 大買/大賣/
2024/01/043426.4135.225.6126.65-1.23,083-0.04%
2024/01/032623.7829.123.3124.25-3.12,334-0.13%
2024/01/022121.843721.5422.05-162,079-0.77%
2023/12/293519.422718.7520.0581,8080.44%
2023/12/28118.2500.0018.2511,4880.07%
2023/12/27116.6500.0016.6011,4200.07%
2023/12/1300.00417.1517.30-41,331-0.30%
2023/12/12718.14317.8217.2041,3100.31%
2023/11/100.115.2900.0015.050.11,1290.01%
2023/11/090.115.7000.0015.400.11,1310.01%
2023/10/241019.651318.9217.90-3851-0.35%
2023/10/232717.963418.1218.60-7697-1.00%
2023/10/2000.00115.9616.95-1516-0.20%
2023/10/192.215.91316.4015.45-0.8463-0.18%
2023/10/18215.6500.0016.6524110.49%
2023/09/2000.00114.6014.50-1428-0.23%
2023/09/19114.3500.0014.3514190.24%
2023/06/270.116.0000.0016.000.12670.04%
2023/06/1600.00116.2016.45-1295-0.34%
2023/05/09517.0000.0017.0554681.07%
2023/04/13118.2500.0017.9014500.22%
2023/03/27719.0500.0018.3074391.59%
2023/03/0600.00019.5019.5005120.00%
2023/03/0100.00018.0017.550517-0.01%
2023/02/21517.7000.0017.7056540.76%
2023/02/1600.000.217.4017.45-0.2718-0.02%
2023/02/1000.00018.3018.0507960.00%
2023/02/0200.000.218.1018.15-0.21,037-0.02%
2023/01/3100.001.117.9018.00-1.11,050-0.10%
2022/12/06219.70220.0019.7501,3790.00%
2022/12/02220.2000.0019.7521,3520.15%
2022/11/25119.25118.9518.7001,7880.00%
2022/11/24120.0000.0019.2011,7890.06%
2022/11/18520.1000.0020.2052,0380.25%
2022/11/1500.00218.5018.50-22,162-0.09%
2022/11/14518.10518.5018.5002,2590.00%
2022/11/072019.452019.0519.0502,6210.00%
2022/11/04117.80118.6519.0002,9390.00%
2022/10/31316.10416.7316.85-13,190-0.03%
2022/10/26115.9000.0015.7513,4710.03%
2022/10/0400.00118.1518.35-14,645-0.02%
2022/09/3000.00118.1018.10-14,676-0.02%
2022/09/29117.801017.5817.70-94,700-0.19%
2022/09/2300.00119.1519.05-14,819-0.02%
2022/09/2100.00020.5020.0004,8900.00%
2022/09/19221.6300.0020.8024,9340.04%
2022/09/15122.2500.0021.7515,0220.02%
2022/09/06122.15122.4521.7505,3250.00%
2022/09/011026.00125.9525.7595,8660.15%
2022/08/26326.13327.2226.2005,7970.00%
2022/08/18626.241226.2226.25-66,285-0.10%
2022/08/17626.256.626.0925.85-0.66,212-0.01%
2022/08/16125.4000.0024.8016,1530.02%
2022/08/15225.10225.4025.1006,2030.00%
2022/08/12125.50225.5325.35-16,177-0.02%
2022/08/112226.102326.3926.00-16,151-0.02%
2022/08/10125.101.126.1126.25-0.15,8250.00%
2022/08/09125.00125.1523.9005,6820.00%
2022/08/0800.00823.9724.05-85,639-0.14%
2022/08/05123.80223.9023.70-15,658-0.02%
2022/08/04322.7000.0022.7036,1320.05%
2022/08/03125.40224.4823.50-16,088-0.02%
2022/08/02523.90723.7624.55-26,145-0.03%
2022/08/011825.151325.2525.1556,1210.08%
2022/07/29423.20423.0323.7005,8080.00%
2022/07/28222.15222.2321.5505,6790.00%
2022/07/27121.50221.8522.40-15,540-0.02%
2022/07/15322.03321.5221.4505,2700.00%
2022/07/14120.45120.5521.0005,0990.00%
2022/07/051019.201018.3118.5004,7810.00%
2022/06/2800.00320.7019.90-34,522-0.07%
2022/06/24519.9000.0019.8054,4420.11%
2022/06/2300.00520.9019.80-54,384-0.11%
2022/06/22520.3500.0019.4054,2600.12%
2022/06/17123.40124.0023.1504,0570.00%
2022/06/1600.00524.5024.00-53,978-0.13%
2022/06/151324.64824.3324.2053,8920.13%
2022/06/14126.201324.8224.25-123,796-0.32%
2022/06/133526.692226.4426.60133,6820.35%
2022/06/09122.950.224.3523.500.83,1050.03%
2022/06/0810.124.201024.1524.350.12,9890.00%
2022/06/070.124.50424.5524.50-3.92,953-0.13%
2022/06/066.225.80324.3224.403.22,8810.11%
2022/06/021.126.4200.0026.201.12,7560.04%
2022/06/016.125.95626.0825.900.12,5590.00%
2022/05/31526.76526.8826.1502,4120.00%
2022/05/3016.127.9310.128.6427.2062,2410.27%
2022/05/2700.0018.828.1128.35-18.81,763-1.07%
2022/05/2600.00225.7225.80-21,710-0.12%
2022/05/2500.000.825.2825.60-0.81,625-0.05%
2022/05/247.323.840.223.8023.307.21,5440.46%
2022/05/2300.001.123.5824.80-1.11,454-0.07%
2022/05/2000.00122.7022.70-11,364-0.07%
2022/05/19119.7500.0020.6511,3120.08%
2022/05/181020.8000.0020.25101,2660.79%
2022/05/17619.700.120.2020.205.91,2200.49%
2022/05/16019.00120.5019.70-11,173-0.08%
2022/05/130.116.5500.0019.700.11,1230.00%
2022/05/122219.601819.3618.2541,0450.38%
2022/05/1100.00118.5518.95-1489-0.21%
2022/05/10316.601217.1017.25-9428-2.10%
2022/05/0910.115.0500.0015.7010.12484.04%
2022/04/1200.00112.9012.85-199-1.01%
2021/12/150.114.2500.0014.200.13170.03%
2021/12/1400.00114.8014.45-1312-0.32%
2021/12/08215.7000.0015.7022200.91%
2021/11/0800.00112.8012.80-189-1.12%
2021/09/02111.5500.0011.5513710.27%
2021/08/180.111.5500.0012.000.14160.02%
2021/08/160.111.7500.0011.700.14170.02%
2021/08/0300.00113.2513.60-1451-0.22%
2021/07/260.113.7000.0013.700.14750.02%
2021/07/2200.00513.9313.75-5480-1.04%
2021/07/21614.9300.0014.6064831.24%
2021/07/1500.00113.2513.40-1426-0.23%
2021/07/140.113.30213.1513.40-1.9430-0.44%
2021/07/06314.5200.0014.6035080.59%
2021/07/0500.00514.5615.40-5583-0.86%
2021/07/01213.6000.0013.6025880.34%
2021/06/300.113.8000.0013.750.15810.02%
2021/06/07214.4000.0014.3525580.36%
2021/05/17110.2500.0010.2515690.18%
2021/05/120.111.9000.0011.800.15680.02%
2021/05/100.114.4500.0014.350.15540.02%
2021/04/200.115.3000.0015.450.15350.02%
2021/04/16015.7000.0015.8005390.00%
2021/04/0900.00817.0017.05-8611-1.31%
2021/03/1800.00613.0313.05-6588-1.02%
2021/03/1600.000.113.0012.80-0.1601-0.01%
2021/03/0900.000.112.0512.05-0.1728-0.01%
2021/03/040.112.4500.0012.450.17470.01%
2021/03/030.112.5000.0012.550.17540.01%
2021/03/020.112.70212.7512.65-1.9759-0.25%
2021/02/260.112.9500.0012.800.17660.01%
2021/02/240.112.9500.0013.000.18080.01%
2021/02/2300.00213.5013.45-2800-0.25%
2021/02/2200.000.213.1013.20-0.2794-0.02%
2021/02/050.112.2500.0012.150.18290.01%
2021/02/0300.000.212.2512.30-0.2913-0.02%
2021/02/0200.00112.0512.60-1930-0.11%
2021/02/01111.8500.0011.8519690.10%
2021/01/27112.2500.0012.8511,0290.10%
2021/01/210.112.1000.0011.800.11,0240.00%
2021/01/20312.4500.0012.3531,0240.29%
2021/01/18512.550.112.5513.304.91,0360.48%
2021/01/158.113.1500.0013.008.11,0390.78%
2021/01/1200.00213.1512.90-21,121-0.18%
2021/01/11213.3000.0013.5021,1400.18%
2021/01/0700.00114.1014.05-11,136-0.09%
2021/01/0500.001415.3215.30-141,117-1.25%
2021/01/04513.5514.514.8014.85-9.51,071-0.88%
2020/12/31312.7500.0013.5031,0410.29%
2020/12/30212.7000.0012.7021,0250.20%
2020/12/2900.001012.7112.40-101,018-0.98%
2020/12/28612.57112.8512.7051,0100.49%
2020/12/25312.2000.0012.9039970.30%
2020/12/241.111.9900.0011.851.19830.11%
2020/12/22611.7900.0011.6569890.61%
2020/12/18212.3500.0012.4021,0010.20%
2020/12/1100.003012.0812.20-301,058-2.84%
2020/12/10812.4500.0011.9081,1030.72%
2020/12/09412.19212.5512.3021,1050.18%
2020/12/083113.1900.0012.90311,1042.81%
2020/12/0700.001113.2913.60-111,082-1.02%
2020/12/041012.02612.1312.4041,0380.39%
2020/12/03311.3000.0011.3031,0050.30%
2020/12/01211.0000.0011.0529930.20%
2020/11/2700.00111.1011.20-1979-0.10%
2020/11/19410.3500.0010.5049040.44%
2020/11/180.110.4000.0010.400.18970.01%
2020/11/1100.005.311.3811.40-5.3806-0.65%
2020/11/1000.005.111.0910.40-5.1754-0.68%
2020/11/0600.00311.1011.10-3687-0.44%
2020/10/3029.25109.359.25-8608-1.32%
2020/10/2900.0019.369.38-1605-0.17%
2020/10/2800.0039.499.51-3600-0.50%
2020/10/2719.8600.009.8015890.17%
2020/10/2639.99510.4010.30-2579-0.35%
2020/10/2239.9600.009.9035470.55%
2020/10/201710.321.110.6810.9015.95073.13%
2020/10/1619.2059.259.38-4419-0.95%
2020/10/135.29.3300.009.005.23781.36%
2020/10/0800.0058.248.25-5340-1.47%
2020/10/073.17.520.27.637.5033330.89%
2020/10/060.27.7100.007.590.23310.07%
2020/09/2857.6000.007.2153391.47%
2020/09/220.18.0000.007.900.12990.04%
2020/09/210.28.4218.688.32-0.8291-0.28%
2020/09/1618.4500.008.4912200.45%
2020/09/1559.1700.009.1051982.52%
2020/09/090.56.5000.006.400.5990.53%
2020/09/0716.4000.006.4011000.99%
2020/09/040.26.5600.006.480.2990.24%
2020/09/0316.2800.006.401971.03%
2020/09/020.66.4000.006.290.6950.66%
2020/09/010.16.4300.006.300.1950.09%
2020/08/310.36.3900.006.290.3970.31%
2020/08/280.26.3600.006.280.2970.16%
2020/08/270.26.3100.006.170.2970.20%
2020/08/250.36.2600.006.190.3940.34%
2020/08/210.46.2600.006.180.4940.48%
2020/08/200.16.2800.006.160.1950.15%
2020/08/190.16.2800.006.150.1940.09%
2020/08/180.16.3000.006.160.1930.09%
2020/08/170.36.4100.006.290.3910.35%
2020/08/130.16.3900.006.290.1880.11%
2020/08/1216.1600.006.221871.14%
2020/08/100.36.2500.006.200.3870.34%
2020/08/050.36.2800.006.180.3870.40%
2020/08/040.16.3200.006.200.1870.10%
2020/08/030.16.3800.006.100.1850.12%
2020/07/270.26.3500.006.300.2860.21%
2020/07/240.16.4000.006.300.1870.09%
2020/07/230.16.4300.006.330.1850.09%
2020/07/220.36.4500.006.340.3870.38%
2020/07/210.16.4600.006.330.1850.12%
2020/07/200.16.4300.006.320.1860.10%
2020/07/130.16.4500.006.250.1860.12%
2020/07/100.16.5500.006.400.1850.12%
2020/05/0800.0015.415.51-171-1.41%
2019/11/0616.4616.526.560830.00%
2019/03/0417.6537.597.74-2141-1.42%
2019/02/2628.1600.008.1621221.63%
2019/02/2200.0027.007.03-263-3.13%
2019/01/2500.0036.526.52-357-5.23%
2018/12/0336.8400.006.7731921.56%
2018/11/2800.00126.736.74-12284-4.21%
2018/11/0296.4900.006.3793232.78%
2018/09/2600.0018.248.24-1571-0.17%
2018/09/2100.00108.138.11-10634-1.58%
2018/09/2028.3500.008.1326760.30%
2018/09/1968.3700.008.2767920.76%
2018/09/1868.5600.008.2369240.65%
2018/09/1738.6200.008.4631,0110.30%
2018/09/1400.0088.758.71-81,033-0.77%
2018/09/1328.3200.008.1821,1190.18%
2018/09/1268.2200.008.1661,1990.50%
2018/09/1100.0068.548.46-61,222-0.49%
2018/09/0768.7200.008.3461,2310.49%
2018/09/0600.0069.229.04-61,228-0.49%
2018/09/0518.5000.008.8211,2550.08%
2018/09/0300.0018.008.00-11,322-0.08%
2018/08/3118.2300.008.1711,3290.08%
2018/08/3068.4800.008.4661,3480.44%
2018/08/0900.0018.608.59-11,410-0.07%
2018/08/0200.0058.568.56-51,381-0.36%
2018/07/1900.0019.008.83-11,334-0.07%
2018/07/1818.8800.008.8811,3300.08%
2018/07/1739.3069.009.20-31,318-0.23%
2018/07/16129.05209.189.40-81,289-0.62%
2018/07/13128.6600.008.55121,2360.97%
2018/07/0958.9500.008.8551,2110.41%
2018/07/0600.0019.298.76-11,200-0.08%
2018/07/0519.0019.959.2501,1780.00%
2018/07/0419.7500.009.7511,1590.09%
2018/07/03110.15110.0010.1501,1210.00%
2018/06/27210.98210.9811.5508840.00%
2018/06/26711.31710.8210.5007530.00%
2018/06/2119.2229.529.66-1530-0.19%
2018/06/2068.79109.049.04-4449-0.89%
2018/06/1988.7848.978.9744240.94%
2018/06/1518.5100.008.4914150.24%
2018/06/1400.0018.708.67-1407-0.25%
2018/06/1349.3789.409.14-4390-1.03%
2018/06/12218.80269.109.14-5297-1.68%
2018/06/0828.3500.008.4122130.93%
2018/06/0788.4018.338.2672103.33%
2018/05/2817.5100.007.5012210.45%
2018/05/2500.0017.657.67-1212-0.47%
2018/03/1600.0018.088.20-1380-0.26%
2018/03/0918.0700.008.0013550.28%
2018/03/0818.4200.008.3413410.29%
2018/03/0718.6128.458.61-1325-0.31%
2018/02/2200.0017.737.67-1255-0.39%
2018/02/2127.7417.777.7212530.39%
2018/02/1217.6518.148.1301710.00%
2018/02/0518.0000.007.401791.25%
亞矽鎖定兩大產品線 明年營運審慎樂觀Anue鉅亨－2022/12/16
...詳全文
《店頭市場》4股1債今起預收款券中時電子報－2020/09/18
亞矽(6113)、驊宏資(6148)、旺玖(6233)、鈦昇(8027)、鈦昇二轉換公司債(8027...詳全文
櫃買中心：亞矽、驊宏資等股票 18日起預收款券UDN聯合新聞網－2020/09/17
櫃買中心公告，亞矽（6113）、驊宏資、旺玖、鈦昇股票，以及鈦昇二轉換公司債自9月18日起預收款券，並分別每五分鐘撮合一......詳全文
亞矽 相關文章
亞矽 相關影音