亞矽 (6113)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
35.35
漲跌
▼0.65
漲幅
-1.81%
成交量
7,263張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	43	35.22	42	35.18	35.35	1	5,315	0.02%
2024/05/02	32	35.06	28	35.24	36.00	4	5,794	0.07%
2024/04/30	4	31.81	4	34.20	34.20	0	5,728	0.00%
2024/04/29	0	0.00	2	29.45	31.10	-2	5,740	-0.03%
2024/04/26	4	28.35	6	28.52	28.30	-2	5,762	-0.03%
2024/04/25	6	28.48	6	28.43	28.45	0	5,778	0.00%
2024/04/24	1	28.85	5	29.28	29.20	-4	5,795	-0.07%
2024/04/23	1	28.30	1	28.05	28.25	0	5,820	0.00%
2024/04/19	1	28.60	2	28.60	29.00	-1	5,919	-0.02%
2024/04/18	2	31.40	0	0.00	29.80	2	5,941	0.03%
2024/04/16	5	30.50	2	31.98	29.95	3	6,060	0.05%
2024/04/12	2	34.15	0	0.00	34.70	2	6,190	0.03%
2024/04/10	8	35.09	0	0.00	34.65	8	7,965	0.10%
2024/04/09	2	34.00	0	0.00	34.80	2	8,059	0.02%
2024/04/03	0	0.00	1	28.95	28.80	-1	8,583	-0.01%
2024/04/01	2	30.20	1	30.45	30.10	1	8,646	0.01%
2024/03/27	0	0.00	2	30.20	29.95	-2	8,642	-0.02%
2024/03/25	1	31.10	2	31.30	31.35	-1	8,659	-0.01%
2024/03/22	0	30.50	0	0.00	30.70	0	8,657	0.00%
2024/03/21	0	0.00	2	32.00	31.40	-2	8,653	-0.02%
2024/03/20	1	32.30	0	0.00	31.90	1	8,652	0.01%
2024/03/19	0	0.00	1	32.90	32.35	-1	8,655	-0.01%
2024/03/18	1	32.40	1	32.30	32.85	0	8,667	0.00%
2024/03/14	2	33.40	0	0.00	33.00	2	8,777	0.02%
2024/03/11	1	34.60	0	0.00	35.15	1	8,711	0.01%
2024/03/08	5	35.66	5	36.38	35.50	0	8,688	0.00%
2024/03/07	2	37.85	2	37.63	37.15	0	8,653	0.00%
2024/03/06	7	40.55	7	39.79	39.30	0	8,608	0.00%
2024/03/05	1	39.10	1	39.80	39.75	0	8,558	0.00%
2024/03/04	2	41.18	2	40.78	40.15	0	8,510	0.00%
2024/03/01	7	42.11	11.1	41.40	41.85	-4.1	8,465	-0.05%
2024/02/29	1	41.85	5	41.44	41.15	-4	8,401	-0.05%
2024/02/27	6.1	43.54	0	0.00	41.15	6.1	8,289	0.07%
2024/02/26	31	45.03	32	44.20	45.70	-1	7,996	-0.01%
2024/02/23	3	40.22	2.2	40.68	41.55	0.8	7,823	0.01%
2024/02/22	1	37.75	0.2	37.33	37.80	0.8	7,683	0.01%
2024/02/21	1.1	37.97	1	37.80	37.50	0.1	7,649	0.00%
2024/02/20	2	37.85	6	38.08	38.25	-4	7,617	-0.05%
2024/02/19	2	40.09	21	38.57	38.65	-19	7,558	-0.25%
2024/02/16	11	39.65	3	40.23	40.00	8	7,503	0.11%
2024/02/15	1	39.15	1.3	38.70	38.35	-0.3	7,346	0.00%
2024/02/05	3	40.56	6	39.89	38.50	-3	7,253	-0.04%
2024/02/02	4	42.53	3	41.67	42.00	1	7,119	0.01%
2024/02/01	18.1	43.14	20	44.55	42.65	-1.9	6,891	-0.03%
2024/01/31	21	43.78	13	43.40	42.50	8	6,480	0.12%
2024/01/30	7	40.33	12.1	41.13	41.40	-5.1	5,671	-0.09%
2024/01/29	13	36.93	18	37.47	37.65	-5	5,203	-0.10%
2024/01/26	34.6	33.84	30	33.71	34.25	4.6	4,987	0.09%
2024/01/25	26	38.44	13	38.16	35.90	13	4,780	0.27%
2024/01/24	9	34.31	6	36.05	36.15	3	4,194	0.07%
2024/01/23	5.4	31.00	0	32.90	32.90	5.4	4,018	0.13%
2024/01/22	0.3	30.50	0	0.00	29.95	0.3	3,971	0.01%
2024/01/15	0.3	29.60	0	0.00	30.60	0.3	4,332	0.01%
2024/01/10	3	29.20	2	29.40	29.35	1	4,380	0.02%
2024/01/09	0	0.00	1	29.00	29.00	-1	4,330	-0.02%
2024/01/08	2	30.65	7	29.31	29.00	-5	4,271	-0.12%
2024/01/05	22	28.22	26	28.58	29.30	-4	4,170	-0.10%
2024/01/04	39	26.11	79	25.62	26.65	-40	3,083	-1.30%
2024/01/03	2	23.75	1	24.25	24.25	1	2,334	0.04%
2024/01/02	10	21.23	13	21.07	22.05	-3	2,079	-0.14%
2023/12/29	18	19.18	10	19.21	20.05	8	1,808	0.44%
2023/12/28	1	17.55	1	18.20	18.25	0	1,488	0.00%
2023/12/27	0	0.00	2	16.60	16.60	-2	1,420	-0.14%
2023/12/26	0	0.00	1	16.60	16.55	-1	1,417	-0.07%
2023/12/22	0	0.00	10	16.60	16.60	-10	1,415	-0.71%
2023/12/21	13	17.25	0	0.00	16.65	13	1,398	0.93%
2023/12/14	1	17.75	0	0.00	17.10	1	1,347	0.07%
2023/12/13	2	17.60	1	17.60	17.30	1	1,331	0.08%
2023/12/12	2	18.03	3	17.75	17.20	-1	1,310	-0.08%
2023/11/16	0	0.00	3	15.58	15.55	-3	1,132	-0.26%
2023/11/14	2	15.40	0	0.00	15.40	2	1,128	0.18%
2023/11/08	1	16.65	0	0.00	16.20	1	1,115	0.09%
2023/11/07	0	0.00	5	16.70	16.45	-5	1,112	-0.45%
2023/11/06	5	16.74	0	0.00	16.65	5	1,109	0.45%
2023/10/31	9	18.10	9	16.55	16.80	0	1,075	0.00%
2023/10/30	1	18.25	1	18.05	17.95	0	1,042	0.00%
2023/10/26	3	18.85	1	19.15	17.65	2	972	0.21%
2023/10/24	7	18.14	7	17.90	17.90	0	851	0.00%
2023/10/23	5	17.18	7	17.74	18.60	-2	697	-0.29%
2023/10/19	2	16.05	10	16.40	15.45	-8	463	-1.73%
2023/10/18	10	16.65	0	0.00	16.65	10	411	2.43%
2023/09/22	0	0.00	2	14.15	14.20	-2	422	-0.47%
2023/09/14	2	14.30	0	0.00	14.15	2	431	0.46%
2023/06/19	0	0.00	9	16.43	16.50	-9	295	-3.05%
2023/06/15	0	0.00	2	16.43	16.30	-2	291	-0.69%
2023/06/14	0	0.00	1	16.20	16.40	-1	290	-0.34%
2023/05/26	2	16.58	0	0.00	16.45	2	441	0.45%
2023/05/23	1	16.25	0	0.00	16.30	1	444	0.22%
2023/05/03	1	17.40	0	0.00	17.55	1	477	0.21%
2023/04/18	0	0.00	16	18.82	18.20	-16	486	-3.29%
2023/04/17	0	0.00	4	19.10	18.35	-4	470	-0.85%
2023/04/12	0	0.00	0.2	18.20	18.20	-0.2	449	-0.03%
2023/03/31	2	18.03	0	0.00	18.00	2	449	0.45%
2023/03/30	6	18.28	0	0.00	18.15	6	447	1.34%
2023/03/27	20	18.67	0	0.00	18.30	20	439	4.55%
2023/03/10	0	0.00	3	18.55	18.45	-3	535	-0.56%
2023/03/09	2	19.45	2	18.95	18.90	0	545	0.00%
2023/03/07	4	19.45	0	0.00	19.00	4	537	0.74%
2023/03/02	0	0.00	2	17.55	17.55	-2	473	-0.42%
2023/02/14	0	0.00	1	17.65	17.65	-1	743	-0.13%
2023/01/31	0	0.00	0.1	18.00	18.00	-0.1	1,050	-0.01%
2023/01/16	0	0.00	1	17.15	17.15	-1	1,116	-0.09%
2023/01/13	1	17.70	0	0.00	17.40	1	1,120	0.09%
2022/12/19	0	0.00	1	17.60	17.40	-1	1,220	-0.08%
2022/12/15	1	18.35	0	0.00	18.30	1	1,246	0.08%
2022/12/09	1	18.30	0	0.00	18.20	1	1,355	0.07%
2022/11/29	0	0.00	1	19.30	19.25	-1	1,440	-0.07%
2022/11/25	0	0.00	10	19.36	18.70	-10	1,788	-0.56%
2022/11/24	2.1	19.99	3	19.72	19.20	-1	1,789	-0.05%
2022/11/23	3	20.40	1	20.65	19.90	2	1,798	0.11%
2022/11/21	5.1	19.96	0	0.00	19.85	5.1	1,965	0.26%
2022/11/18	2	20.20	3	20.15	20.20	-1	2,038	-0.05%
2022/11/17	5	19.60	0	0.00	19.50	5	2,054	0.24%
2022/11/16	0	0.00	2	18.75	18.30	-2	2,052	-0.10%
2022/11/15	2	18.35	0	0.00	18.50	2	2,162	0.09%
2022/11/10	2	17.70	3	17.83	17.40	-1	2,508	-0.04%
2022/11/04	2	17.38	4	18.05	19.00	-2	2,939	-0.07%
2022/11/03	0	0.00	2	17.30	17.30	-2	3,042	-0.07%
2022/11/02	1.1	17.24	5	17.10	17.00	-3.9	3,123	-0.12%
2022/11/01	9	17.10	3	16.80	16.80	6	3,163	0.19%
2022/10/31	1	16.00	10	16.80	16.85	-9	3,190	-0.28%
2022/10/28	10	15.40	1	15.35	15.35	9	3,252	0.28%
2022/10/26	0	0.00	10	16.00	15.75	-10	3,471	-0.29%
2022/10/25	11	15.62	0	0.00	15.50	11	3,809	0.29%
2022/10/13	2	15.30	0	0.00	15.00	2	4,231	0.05%
2022/10/12	0	0.00	1	16.50	16.25	-1	4,237	-0.02%
2022/10/11	0	0.00	2	16.50	16.30	-2	4,277	-0.05%
2022/10/05	0	0.00	1	17.95	17.60	-1	4,638	-0.02%
2022/09/30	1	17.90	0	0.00	18.10	1	4,676	0.02%
2022/09/26	0	0.00	2	18.18	18.00	-2	4,786	-0.04%
2022/09/23	0	0.00	2	19.25	19.05	-2	4,819	-0.04%
2022/09/22	1	20.20	3	19.87	20.10	-2	4,832	-0.04%
2022/09/19	0	0.00	1	21.60	20.80	-1	4,934	-0.02%
2022/09/15	0	0.00	2	21.85	21.75	-2	5,022	-0.04%
2022/09/14	2	21.10	0	0.00	21.30	2	5,058	0.04%
2022/09/13	1	21.55	0	0.00	21.50	1	5,104	0.02%
2022/09/12	0	0.00	3	21.35	21.20	-3	5,161	-0.06%
2022/09/08	10	22.10	0	0.00	22.00	10	5,187	0.19%
2022/09/07	0	0.00	2	21.70	21.90	-2	5,249	-0.04%
2022/09/05	5	22.91	1	25.05	22.85	4	5,392	0.07%
2022/09/02	2	25.23	1	25.15	25.35	1	5,811	0.02%
2022/09/01	3	26.22	5	26.05	25.75	-2	5,866	-0.03%
2022/08/31	6	25.41	1	25.40	25.35	5	5,653	0.09%
2022/08/30	2	25.35	3	25.50	25.40	-1	5,669	-0.02%
2022/08/29	1	24.80	1	25.30	24.85	0	5,713	0.00%
2022/08/26	21	26.86	6	27.25	26.20	15	5,797	0.26%
2022/08/25	5	26.45	2	25.93	26.55	3	5,804	0.05%
2022/08/24	1	25.20	1	25.90	25.20	0	5,849	0.00%
2022/08/23	2	25.30	1	25.80	25.00	1	5,946	0.02%
2022/08/22	1	25.05	2	25.80	25.85	-1	6,380	-0.02%
2022/08/19	1	26.85	12	25.88	25.80	-11	6,312	-0.17%
2022/08/18	11	26.32	3	26.40	26.25	8	6,285	0.13%
2022/08/17	3	25.95	5	25.94	25.85	-2	6,212	-0.03%
2022/08/16	1	25.35	0	0.00	24.80	1	6,153	0.02%
2022/08/15	3	25.58	2	25.10	25.10	1	6,203	0.02%
2022/08/12	9	25.66	8	25.45	25.35	1	6,177	0.02%
2022/08/11	35	26.67	46	26.64	26.00	-11	6,151	-0.18%
2022/08/10	1	23.90	0	0.00	26.25	1	5,825	0.02%
2022/08/09	19	24.72	0	0.00	23.90	19	5,682	0.33%
2022/08/08	0	0.00	2	23.75	24.05	-2	5,639	-0.04%
2022/08/05	1	23.85	12	23.46	23.70	-11	5,658	-0.19%
2022/08/04	12	22.85	0	0.00	22.70	12	6,132	0.20%
2022/08/03	11	24.85	13	24.10	23.50	-2	6,088	-0.03%
2022/08/02	3	23.52	4	23.54	24.55	-1	6,145	-0.02%
2022/08/01	10	24.99	6	25.93	25.15	4	6,121	0.07%
2022/07/29	0	0.00	1	23.70	23.70	-1	5,808	-0.02%
2022/07/28	2	22.90	5	21.92	21.55	-3	5,679	-0.05%
2022/07/27	1	21.65	0	0.00	22.40	1	5,540	0.02%
2022/07/26	0	0.00	1	20.30	20.40	-1	5,442	-0.02%
2022/07/22	0	0.00	2	20.88	20.65	-2	5,412	-0.04%
2022/07/20	3	21.20	4	21.55	20.60	-1	5,376	-0.02%
2022/07/18	1	20.90	5	21.22	21.60	-4	5,305	-0.08%
2022/07/15	7	21.71	13	21.74	21.45	-6	5,270	-0.11%
2022/07/14	17	20.98	6	21.01	21.00	11	5,099	0.22%
2022/07/11	0	0.00	1	19.45	19.45	-1	4,877	-0.02%
2022/07/06	0	0.00	1	18.10	17.50	-1	4,803	-0.02%
2022/07/04	1	19.95	18	19.43	18.50	-17	4,723	-0.36%
2022/07/01	12	20.77	2	20.13	20.00	10	4,677	0.21%
2022/06/29	1	21.00	0	0.00	20.95	1	4,594	0.02%
2022/06/24	1	19.75	2	19.73	19.80	-1	4,442	-0.02%
2022/06/23	3	20.20	5	19.85	19.80	-2	4,384	-0.05%
2022/06/22	6	19.73	0	0.00	19.40	6	4,260	0.14%
2022/06/20	1	20.85	5	22.40	20.85	-4	4,135	-0.10%
2022/06/17	6	24.33	0	0.00	23.15	6	4,057	0.15%
2022/06/16	0	0.00	1	23.15	24.00	-1	3,978	-0.03%
2022/06/15	0	0.00	15	24.30	24.20	-15	3,892	-0.39%
2022/06/14	11	24.78	23	25.09	24.25	-12	3,796	-0.32%
2022/06/13	41	26.74	7	26.49	26.60	34	3,682	0.92%
2022/06/08	0	0.00	10	24.50	24.35	-10	2,989	-0.33%
2022/06/07	3	24.60	2	24.60	24.50	1	2,953	0.03%
2022/06/06	22	26.32	40	24.74	24.40	-18	2,881	-0.62%
2022/06/02	1	26.50	7	26.20	26.20	-6	2,756	-0.22%
2022/06/01	1	26.00	1	25.90	25.90	0	2,559	0.00%
2022/05/31	1	27.00	10	26.75	26.15	-9	2,412	-0.37%
2022/05/30	25	28.98	10	28.18	27.20	15	2,241	0.67%
2022/05/27	0	0.00	0	28.35	28.35	0	1,763	0.00%
2022/05/25	0	0.00	2	24.53	25.60	-2	1,625	-0.12%
2022/05/24	12	23.89	0	23.80	23.30	12	1,544	0.78%
2022/05/23	1	23.10	1	24.45	24.80	0	1,454	0.00%
2022/05/20	0	0.00	2	21.90	22.70	-2	1,364	-0.15%
2022/05/19	0	0.00	1	19.95	20.65	-1	1,312	-0.08%
2022/05/18	1	20.30	1	20.30	20.25	0	1,266	0.00%
2022/05/17	0	0.00	6	20.03	20.20	-6	1,220	-0.49%
2022/05/16	2	19.90	0	0.00	19.70	2	1,173	0.17%
2022/05/13	1	17.75	1	19.30	19.70	0	1,123	0.00%
2022/05/12	27	19.59	27	19.28	18.25	0	1,045	0.00%
2022/05/11	0	0.00	8	18.95	18.95	-8	489	-1.64%
2022/05/10	39	16.72	26	16.69	17.25	13	428	3.04%
2022/05/09	10	15.55	35	15.42	15.70	-25	248	-10.04%
2022/05/06	15	14.20	0	0.00	14.30	15	158	9.46%
2022/04/25	0	0.00	8	13.00	12.35	-8	116	-6.90%
2022/04/22	8	14.28	0	0.00	13.45	8	114	7.00%
2022/02/23	0	0.00	5	14.10	14.20	-5	363	-1.38%
2022/01/21	1	13.90	0	0.00	13.40	1	408	0.24%
2022/01/19	0	0.00	3	14.35	14.55	-3	405	-0.74%
2022/01/18	0	0.00	3	14.48	14.55	-3	405	-0.74%
2022/01/17	6	14.24	0	0.00	14.55	6	403	1.49%
2022/01/14	0	0.00	14	13.41	14.00	-14	399	-3.50%
2022/01/03	14	15.01	0	0.00	14.95	14	374	3.74%
2021/12/29	0	0.00	3	14.80	15.00	-3	362	-0.83%
2021/12/28	13	14.34	0	0.00	14.50	13	352	3.68%
2021/12/27	0	0.00	1	14.30	14.35	-1	349	-0.29%
2021/12/23	0	0.00	1	14.25	14.15	-1	341	-0.29%
2021/12/22	1	14.25	0	0.00	14.20	1	340	0.29%
2021/12/20	0	0.00	10	14.20	14.20	-10	335	-2.98%
2021/12/16	0	0.00	2	13.90	13.85	-2	327	-0.61%
2021/12/15	10	14.18	0	0.00	14.20	10	317	3.14%
2021/12/14	1	14.85	3	15.20	14.45	-2	312	-0.64%
2021/12/13	0	0.00	6	14.98	15.70	-6	298	-2.01%
2021/12/10	3	14.50	0	0.00	14.65	3	273	1.10%
2021/12/09	4	15.30	1	15.90	15.25	3	260	1.15%
2021/12/08	6	15.70	0	0.00	15.70	6	220	2.72%
2021/11/23	0	0.00	5	12.55	12.55	-5	116	-4.30%
2021/11/22	5	12.51	0	0.00	12.55	5	115	4.33%
2021/11/12	1	12.60	0	0.00	12.95	1	109	0.92%
2021/11/11	2	12.80	0	0.00	12.65	2	106	1.88%
2021/11/10	2	12.95	2	12.55	13.20	0	103	0.00%
2021/11/09	4	12.30	2	12.25	12.25	2	95	2.09%
2021/11/08	7	11.94	0	0.00	12.80	7	89	7.81%
2021/10/07	0	0.00	4	11.51	11.70	-4	212	-1.88%
2021/10/05	0	0.00	1	11.60	11.65	-1	223	-0.45%
2021/09/28	0	0.00	3	11.50	11.80	-3	291	-1.03%
2021/09/24	3	12.00	0	0.00	11.80	3	304	0.99%
2021/09/23	0	0.00	1	11.20	11.65	-1	308	-0.32%
2021/07/27	0	0.00	1	13.50	13.50	-1	471	-0.21%
2021/07/22	0	0.00	5	14.00	13.75	-5	480	-1.04%
2021/07/21	2	15.40	1	15.20	14.60	1	483	0.21%
2021/07/20	5	14.82	0	0.00	15.05	5	453	1.10%
2021/07/15	0	0.00	1	13.25	13.40	-1	426	-0.23%
2021/07/14	0	0.00	5	13.25	13.40	-5	430	-1.16%
2021/07/13	1	13.60	0	0.00	13.45	1	435	0.23%
2021/07/09	5	13.80	0	0.00	13.65	5	442	1.13%
2021/07/06	1	15.40	0	0.00	14.60	1	508	0.20%
2021/07/01	0	0.00	1	13.70	13.60	-1	588	-0.17%
2021/06/25	1	14.05	0	0.00	14.10	1	572	0.17%
2021/06/03	0	0.00	1	12.95	12.80	-1	535	-0.19%
2021/06/01	1	12.70	0	0.00	12.75	1	532	0.19%
2021/04/29	0	0.00	3	15.78	15.95	-3	543	-0.55%
2021/04/27	0	0.00	2	16.70	16.20	-2	551	-0.36%
2021/04/26	3	15.55	0	0.00	15.85	3	540	0.56%
2021/04/22	2	15.60	0	0.00	15.15	2	542	0.37%
2021/04/21	5	15.60	0	0.00	15.50	5	535	0.93%
2021/04/20	5	15.10	0	0.00	15.45	5	535	0.93%
2021/04/16	0	0.00	5	15.80	15.80	-5	539	-0.93%
2021/04/13	1	16.80	10	16.75	16.05	-9	583	-1.54%
2021/04/12	2	16.85	0	0.00	16.70	2	626	0.32%
2021/04/09	0	0.00	1	17.00	17.05	-1	611	-0.16%
2021/03/31	0	0.00	8	12.30	12.30	-8	545	-1.47%
2021/03/22	1	13.00	0	0.00	12.95	1	589	0.17%
2021/03/12	2	12.23	0	0.00	12.20	2	645	0.31%
2021/03/11	1	12.25	0	0.00	12.35	1	687	0.15%
2021/03/02	0	0.00	1	12.85	12.65	-1	759	-0.13%
2021/02/22	5	12.85	0	0.00	13.20	5	794	0.63%
2021/02/18	1	12.65	0	0.00	12.70	1	802	0.12%
2021/02/03	0	0.00	7	12.54	12.30	-7	913	-0.77%
2021/01/29	2	12.35	0	0.00	12.15	2	1,026	0.19%
2021/01/27	5	12.20	0	0.00	12.85	5	1,029	0.49%
2021/01/15	0	0.00	1	13.15	13.00	-1	1,039	-0.10%
2021/01/14	5	13.20	0	0.00	13.25	5	1,049	0.48%
2021/01/05	9	15.55	38.8	15.82	15.30	-29.8	1,117	-2.67%
2021/01/04	0	0.00	10.3	13.75	14.85	-10.3	1,071	-0.96%
2020/12/22	0	0.00	30	11.95	11.65	-30	989	-3.03%
2020/12/11	0	0.00	1	12.00	12.20	-1	1,058	-0.09%
2020/12/10	16	12.33	5	12.25	11.90	11	1,103	1.00%
2020/12/09	2	13.10	4	12.15	12.30	-2	1,105	-0.18%
2020/12/08	15	13.40	0	0.00	12.90	15	1,104	1.36%
2020/12/07	7	13.19	1	13.50	13.60	6	1,082	0.55%
2020/12/04	0	0.00	15	11.83	12.40	-15	1,038	-1.44%
2020/12/01	5	11.00	0	0.00	11.05	5	993	0.50%
2020/11/30	0	0.00	5	11.30	11.10	-5	987	-0.51%
2020/11/27	10	11.10	0	0.00	11.20	10	979	1.02%
2020/11/25	15	11.08	5	11.10	11.05	10	966	1.03%
2020/11/24	8	11.00	0	0.00	11.00	8	957	0.84%
2020/11/16	6	10.33	3	10.35	10.35	3	877	0.34%
2020/11/12	8	11.48	8	11.28	11.20	0	847	0.00%
2020/11/06	5	10.85	2	10.93	11.10	3	687	0.44%
2020/11/04	0	0.00	3	9.30	9.22	-3	619	-0.48%
2020/10/26	5	10.35	0	0.00	10.30	5	579	0.86%
2020/10/23	0	0.00	10	9.73	9.75	-10	558	-1.79%
2020/10/22	2	9.96	0	0.00	9.90	2	547	0.37%
2020/10/20	13	10.68	0	0.00	10.90	13	507	2.56%
2020/10/15	0	0.00	3	8.59	8.53	-3	397	-0.75%
2020/10/14	0	0.00	3	9.04	8.80	-3	389	-0.77%
2020/09/25	3	8.01	0	0.00	7.62	3	335	0.89%
2020/09/17	0	0.00	16	9.01	9.33	-16	253	-6.31%
2020/09/16	14	8.38	14	9.15	8.49	0	220	0.00%
2020/09/15	17	8.83	14	9.20	9.10	3	198	1.51%
2020/09/11	14	7.37	0	0.00	7.74	14	129	10.84%
2020/09/10	0	0.00	1	7.04	7.04	-1	107	-0.93%
2020/08/27	0.2	6.31	0	0.00	6.17	0.2	97	0.18%
2020/07/21	1	6.27	0	0.00	6.33	1	85	1.16%
2020/07/16	1	6.15	0	0.00	6.34	1	86	1.15%
2019/09/19	0	0.00	2	7.03	7.05	-2	138	-1.44%
2019/08/28	0	0.00	3	7.08	7.09	-3	129	-2.32%
2019/06/12	0	0.00	10	7.04	7.02	-10	106	-9.41%
2019/05/08	0	0.00	0.1	7.30	7.24	-0.1	194	-0.06%
2019/04/16	0.1	7.94	0	0.00	7.90	0.1	171	0.06%
2019/03/14	0	0.00	2	7.60	7.50	-2	145	-1.37%
2019/03/08	0	0.00	2	7.61	7.45	-2	147	-1.36%
2019/02/27	4	8.01	0	0.00	7.94	4	133	3.00%
2019/02/26	6	8.04	6	8.06	8.16	0	122	0.00%
2019/02/25	3	7.70	0	0.00	7.73	3	82	3.62%
2018/09/21	0	0.00	1	8.11	8.11	-1	634	-0.16%
2018/09/06	5	9.07	4	9.30	9.04	1	1,228	0.08%
2018/09/05	0	0.00	26	8.61	8.82	-26	1,255	-2.07%
2018/08/29	0	0.00	5	8.30	8.30	-5	1,373	-0.36%
2018/08/24	0	0.00	1	7.84	7.84	-1	1,394	-0.07%
2018/08/15	3	8.00	0	0.00	7.98	3	1,416	0.21%
2018/08/13	3	8.38	0	0.00	8.10	3	1,416	0.21%
2018/08/09	3	8.66	0	0.00	8.59	3	1,410	0.21%
2018/08/08	6	8.90	0	0.00	8.80	6	1,407	0.43%
2018/08/07	0	0.00	9	8.86	8.92	-9	1,402	-0.64%
2018/08/06	1	8.50	0	0.00	8.45	1	1,382	0.07%
2018/08/02	5	8.60	0	0.00	8.56	5	1,381	0.36%
2018/07/30	6	8.68	0	0.00	8.60	6	1,375	0.44%
2018/07/20	0	0.00	1	8.74	8.70	-1	1,337	-0.07%
2018/07/19	5	8.90	0	0.00	8.83	5	1,334	0.37%
2018/07/18	10	9.05	0	0.00	8.88	10	1,330	0.75%
2018/07/17	3	9.36	1	9.26	9.20	2	1,318	0.15%
2018/07/16	0	0.00	7	9.29	9.40	-7	1,289	-0.54%
2018/07/10	1	9.00	0	0.00	8.85	1	1,215	0.08%
2018/07/06	5	9.36	1	8.74	8.76	4	1,200	0.33%
2018/07/05	0	0.00	2	9.45	9.25	-2	1,178	-0.17%
2018/07/04	0	0.00	5	9.92	9.75	-5	1,159	-0.43%
2018/07/03	7	10.57	0	0.00	10.15	7	1,121	0.62%
2018/06/28	13	11.68	1	12.10	11.15	12	1,003	1.20%
2018/06/27	0	0.00	2	10.80	11.55	-2	884	-0.23%
2018/06/26	3	10.50	0	0.00	10.50	3	753	0.40%
2018/06/25	0	0.00	1	11.65	11.65	-1	663	-0.15%
2018/06/22	1	10.55	1	10.60	10.60	0	634	0.00%
2018/06/21	1	9.65	0	0.00	9.66	1	530	0.19%
2018/06/14	2	8.95	2	8.64	8.67	0	407	0.00%
2018/06/13	2	9.51	8	9.37	9.14	-6	390	-1.54%
2018/06/12	6	9.14	0	0.00	9.14	6	297	2.01%
2018/05/25	0	0.00	5	7.55	7.67	-5	212	-2.36%
2018/05/24	5	7.69	0	0.00	7.70	5	207	2.41%
2018/01/08	0	0.00	1	9.06	9.06	-1	47	-2.09%