亞矽 (6113)-凱基-高雄券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
672張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	32.75	32.35	-5	2,714	-0.18%
2024/05/15	3	32.10	0	0.00	32.50	3	2,864	0.10%
2024/05/13	0	0.00	2	31.50	32.10	-2	3,074	-0.07%
2024/05/08	10	35.80	11	34.43	34.00	-1	4,510	-0.02%
2024/05/07	2	32.30	1	32.40	32.65	1	4,930	0.02%
2024/05/03	15	36.24	11	34.70	35.35	4	5,315	0.08%
2024/05/02	8	35.61	16	35.83	36.00	-8	5,794	-0.14%
2024/04/30	4	32.50	0	0.00	34.20	4	5,728	0.07%
2024/04/22	3	28.97	3	28.10	27.85	0	5,868	0.00%
2024/04/17	0	0.00	1	30.45	30.80	-1	6,001	-0.02%
2024/04/15	2	33.10	0	0.00	32.50	2	6,105	0.03%
2024/04/12	1	34.95	1	34.10	34.70	0	6,190	0.00%
2024/04/11	3	33.72	4	33.33	33.00	-1	7,241	-0.01%
2024/04/10	46	35.61	46	34.73	34.65	0	7,965	0.00%
2024/04/09	3	34.00	0	0.00	34.80	3	8,059	0.04%
2024/04/08	0	0.00	3	31.65	31.65	-3	8,284	-0.04%
2024/04/03	1	28.90	0	0.00	28.80	1	8,583	0.01%
2024/03/26	1	30.50	0	0.00	30.40	1	8,671	0.01%
2024/03/25	2	30.95	9	31.08	31.35	-7	8,659	-0.08%
2024/03/22	2	30.90	1	30.70	30.70	1	8,657	0.01%
2024/03/21	1	31.45	0	0.00	31.40	1	8,653	0.01%
2024/03/20	4	32.08	5	31.60	31.90	-1	8,652	-0.01%
2024/03/19	2	32.83	0	0.00	32.35	2	8,655	0.02%
2024/03/18	0	0.00	4	32.55	32.85	-4	8,667	-0.05%
2024/03/13	0	0.00	3	34.90	34.05	-3	8,758	-0.03%
2024/03/08	0	0.00	1	35.50	35.50	-1	8,688	-0.01%
2024/03/07	0	0.00	1	38.55	37.15	-1	8,653	-0.01%
2024/03/06	2	40.80	0	0.00	39.30	2	8,608	0.02%
2024/03/04	0	41.90	0	0.00	40.15	0	8,510	0.00%
2024/02/29	5	42.09	3	40.27	41.15	2	8,401	0.02%
2024/02/27	22	43.27	8	41.76	41.15	14	8,289	0.17%
2024/02/26	0	0.00	25	44.54	45.70	-25	7,996	-0.31%
2024/02/23	4	39.68	9	40.91	41.55	-5	7,823	-0.06%
2024/02/22	5	37.78	3	37.80	37.80	2	7,683	0.03%
2024/02/20	2	38.77	2	37.68	38.25	0	7,617	0.00%
2024/02/19	0	0.00	2	38.60	38.65	-2	7,558	-0.03%
2024/02/16	5	39.87	3	40.18	40.00	2	7,503	0.03%
2024/02/15	17	39.59	18	40.09	38.35	-1	7,346	-0.01%
2024/02/05	8	39.68	2	42.00	38.50	6	7,253	0.08%
2024/02/02	5	42.90	4	43.84	42.00	1	7,119	0.01%
2024/02/01	16	43.95	17	43.87	42.65	-1	6,891	-0.01%
2024/01/31	44.1	43.21	54	43.35	42.50	-9.9	6,480	-0.15%
2024/01/30	3	40.67	17.2	40.67	41.40	-14.2	5,671	-0.25%
2024/01/29	46	36.30	38.1	37.41	37.65	7.9	5,203	0.15%
2024/01/26	53	34.08	47	33.20	34.25	6	4,987	0.12%
2024/01/25	50	38.43	43	36.89	35.90	7	4,780	0.15%
2024/01/24	40	34.64	31.1	36.01	36.15	8.9	4,194	0.21%
2024/01/23	18	32.47	22.3	31.08	32.90	-4.3	4,018	-0.11%
2024/01/22	5	29.35	1	29.35	29.95	4	3,971	0.10%
2024/01/19	10	27.65	0	0.00	28.50	10	3,962	0.25%
2024/01/18	0	28.50	0	0.00	27.85	0	4,042	0.00%
2024/01/17	0	27.55	0	0.00	27.75	0	4,061	0.00%
2024/01/16	2	28.40	7	29.79	27.85	-5	4,193	-0.12%
2024/01/15	10	29.85	16	29.82	30.60	-6	4,332	-0.14%
2024/01/12	1	28.50	0	0.00	27.85	1	4,340	0.02%
2024/01/11	1	27.00	1	27.25	27.85	0	4,375	0.00%
2024/01/09	0	0.00	6	28.78	29.00	-6	4,330	-0.14%
2024/01/08	4	30.55	0	0.00	29.00	4	4,271	0.09%
2024/01/05	53	28.15	54	28.01	29.30	-1	4,170	-0.02%
2024/01/04	24	25.86	23	25.73	26.65	1	3,083	0.03%
2024/01/03	12	24.17	10	23.45	24.25	2	2,334	0.09%
2024/01/02	20	21.47	24	21.75	22.05	-4	2,079	-0.19%
2023/12/29	15	19.13	11	19.10	20.05	4	1,808	0.22%
2023/12/11	0	0.00	1	17.70	17.70	-1	1,217	-0.08%
2023/12/06	1	16.25	0	0.00	16.30	1	1,166	0.09%
2023/11/29	0	0.00	1	15.80	15.80	-1	1,137	-0.09%
2023/11/15	0	16.05	1	16.15	15.55	-1	1,130	-0.09%
2023/11/10	1	15.20	0	0.00	15.05	1	1,129	0.09%
2023/11/07	1	16.80	1	16.55	16.45	0	1,112	0.00%
2023/11/02	0	16.85	0	0.00	16.55	0	1,092	0.00%
2023/11/01	0	17.10	0	0.00	16.65	0	1,085	0.00%
2023/10/30	0	0.00	2	18.20	17.95	-2	1,042	-0.19%
2023/10/27	0	17.65	0	0.00	17.40	0	998	0.00%
2023/10/26	26	19.54	26	18.71	17.65	0	972	0.00%
2023/10/24	1	19.65	41	19.56	17.90	-40	851	-4.70%
2023/10/23	69	18.29	51	17.58	18.60	18	697	2.58%
2023/10/20	25	16.80	9	16.55	16.95	16	516	3.10%
2023/10/19	0	16.45	60	16.75	15.45	-60	463	-12.95%
2023/10/18	60	16.57	18	15.30	16.65	42	411	10.21%
2023/10/17	18	15.15	0	0.00	15.15	18	335	5.37%
2023/09/27	0	0.00	10	14.14	14.25	-10	396	-2.52%
2023/09/13	1	13.95	0	0.00	14.00	1	430	0.23%
2023/08/18	1	14.60	1	14.50	14.10	0	417	0.00%
2023/07/27	10	15.10	5	15.20	15.00	5	376	1.33%
2023/07/20	5	15.49	5	15.35	15.60	0	325	0.00%
2023/07/05	1	15.45	0	0.00	15.30	1	300	0.33%
2023/04/24	2	17.25	0	0.00	17.40	2	497	0.40%
2023/04/19	2	18.10	0	0.00	17.90	2	494	0.40%
2023/04/13	0	0.00	6	18.25	17.90	-6	450	-1.33%
2023/04/06	10	17.85	0	0.00	17.85	10	448	2.23%
2023/03/31	2	18.15	0	0.00	18.00	2	449	0.45%
2023/03/28	3	17.90	0	0.00	17.80	3	443	0.68%
2023/03/27	5	18.54	0	0.00	18.30	5	439	1.14%
2023/03/24	1	18.50	1	18.50	19.00	0	423	0.00%
2023/03/22	0	0.00	20	18.53	18.45	-20	407	-4.90%
2023/03/16	9	17.60	3	17.40	17.35	6	422	1.42%
2023/03/14	0	0.00	10	17.98	18.10	-10	530	-1.88%
2023/03/13	10	18.40	0	0.00	18.20	10	536	1.87%
2023/03/09	0	0.00	3	19.00	18.90	-3	545	-0.55%
2023/03/07	6	19.12	48	19.19	19.00	-42	537	-7.81%
2023/03/06	51	19.45	4	19.50	19.50	47	512	9.16%
2023/03/03	5	17.77	0	0.00	17.75	5	459	1.09%
2023/02/15	5	17.50	0	0.00	17.30	5	729	0.69%
2023/02/08	5	18.15	0	0.00	18.15	5	918	0.54%
2023/01/31	0	0.00	10	17.80	18.00	-10	1,050	-0.95%
2023/01/30	0	0.00	11	17.47	17.65	-11	1,062	-1.04%
2023/01/16	5	17.45	2	17.35	17.15	3	1,116	0.27%
2023/01/12	1	17.50	1	18.05	17.50	0	1,121	0.00%
2023/01/10	1	17.25	0	0.00	17.45	1	1,111	0.09%
2022/12/13	5	17.65	0	0.00	17.60	5	1,272	0.39%
2022/12/08	0	0.00	10	18.50	18.40	-10	1,382	-0.72%
2022/12/07	0	0.00	1	19.55	18.70	-1	1,384	-0.07%
2022/12/06	1	19.85	0	0.00	19.75	1	1,379	0.07%
2022/12/05	2	19.75	2	19.60	19.55	0	1,337	0.00%
2022/12/01	0	0.00	7	19.53	19.80	-7	1,359	-0.51%
2022/11/28	0	0.00	5	18.45	19.05	-5	1,471	-0.34%
2022/11/25	10	19.22	5	18.85	18.70	5	1,788	0.28%
2022/11/24	8	19.46	0	0.00	19.20	8	1,789	0.45%
2022/11/23	1	20.40	12	20.40	19.90	-11	1,798	-0.61%
2022/11/22	0	0.00	4	20.20	20.00	-4	1,792	-0.22%
2022/11/21	2	19.88	2	20.35	19.85	0	1,965	0.00%
2022/11/18	14	20.03	2	20.30	20.20	12	2,038	0.59%
2022/11/16	0	0.00	2	18.63	18.30	-2	2,052	-0.10%
2022/11/15	0	0.00	5	18.55	18.50	-5	2,162	-0.23%
2022/11/14	0	0.00	1	18.50	18.50	-1	2,259	-0.04%
2022/11/11	5	17.75	0	0.00	17.45	5	2,370	0.21%
2022/11/10	3	17.68	0	0.00	17.40	3	2,508	0.12%
2022/11/09	10	18.38	5	18.25	18.25	5	2,530	0.20%
2022/11/07	7	19.21	7	19.16	19.05	0	2,621	0.00%
2022/11/04	0	0.00	10	17.21	19.00	-10	2,939	-0.34%
2022/11/02	10	17.09	0	0.00	17.00	10	3,123	0.32%
2022/11/01	0	0.00	41	16.75	16.80	-41	3,163	-1.30%
2022/10/31	36	16.83	9	16.68	16.85	27	3,190	0.85%
2022/10/27	10	16.08	0	0.00	15.90	10	3,368	0.30%
2022/10/26	0	0.00	1	15.80	15.75	-1	3,471	-0.03%
2022/10/25	6	15.73	0	0.00	15.50	6	3,809	0.16%
2022/10/24	3	16.40	0	0.00	16.40	3	3,897	0.08%
2022/10/12	0	0.00	5	16.30	16.25	-5	4,237	-0.12%
2022/10/11	5	16.45	0	0.00	16.30	5	4,277	0.12%
2022/09/29	10	17.98	0	0.00	17.70	10	4,700	0.21%
2022/09/23	0	20.20	0	0.00	19.05	0	4,819	0.00%
2022/09/22	0	0.00	2	20.25	20.10	-2	4,832	-0.04%
2022/09/21	1	19.95	0	0.00	20.00	1	4,890	0.02%
2022/09/20	0	0.00	1	21.10	20.40	-1	4,906	-0.02%
2022/09/19	2	20.80	0	0.00	20.80	2	4,934	0.04%
2022/09/15	5	21.56	5	22.04	21.75	0	5,022	0.00%
2022/09/12	6	21.11	0	0.00	21.20	6	5,161	0.12%
2022/09/08	1	22.20	3	22.32	22.00	-2	5,187	-0.04%
2022/09/07	0	0.00	1	21.95	21.90	-1	5,249	-0.02%
2022/09/06	3	21.80	0	0.00	21.75	3	5,325	0.06%
2022/09/05	0	0.00	1	22.85	22.85	-1	5,392	-0.02%
2022/09/02	2	25.43	6	25.32	25.35	-4	5,811	-0.07%
2022/09/01	0	0.00	3	26.30	25.75	-3	5,866	-0.05%
2022/08/29	2	25.20	2	25.15	24.85	0	5,713	0.00%
2022/08/26	2	26.65	3	27.45	26.20	-1	5,797	-0.02%
2022/08/24	0	0.00	4	25.15	25.20	-4	5,849	-0.07%
2022/08/19	3	25.75	0	0.00	25.80	3	6,312	0.05%
2022/08/18	0	0.00	0.2	26.55	26.25	-0.2	6,285	0.00%
2022/08/17	0.2	25.80	2	26.35	25.85	-1.8	6,212	-0.03%
2022/08/16	6	25.25	0	0.00	24.80	6	6,153	0.10%
2022/08/15	1	25.35	0	0.00	25.10	1	6,203	0.02%
2022/08/11	4	26.45	2	26.25	26.00	2	6,151	0.03%
2022/08/10	0	0.00	6.4	25.93	26.25	-6.4	5,825	-0.11%
2022/08/09	5.2	23.96	0	0.00	23.90	5.2	5,682	0.09%
2022/08/04	1	21.75	1	21.95	22.70	0	6,132	0.00%
2022/08/03	1	25.05	10	24.65	23.50	-9	6,088	-0.15%
2022/08/02	3	23.92	1	24.70	24.55	2	6,145	0.03%
2022/08/01	24	25.16	23	25.35	25.15	1	6,121	0.02%
2022/07/29	0	0.00	5	22.50	23.70	-5	5,808	-0.09%
2022/07/28	10	22.10	17	22.13	21.55	-7	5,679	-0.12%
2022/07/27	14	21.11	2	22.40	22.40	12	5,540	0.22%
2022/07/26	0	0.00	11	20.60	20.40	-11	5,442	-0.20%
2022/07/25	1	20.95	0	0.00	20.90	1	5,427	0.02%
2022/07/20	10	21.65	3	22.00	20.60	7	5,376	0.13%
2022/07/19	5	21.40	5	21.40	21.35	0	5,305	0.00%
2022/07/18	3	21.30	2	21.15	21.60	1	5,305	0.02%
2022/07/15	11	21.68	14	21.89	21.45	-3	5,270	-0.06%
2022/07/14	29	21.05	28	21.18	21.00	1	5,099	0.02%
2022/07/13	1	18.80	6	18.82	20.00	-5	4,924	-0.10%
2022/07/12	4	18.28	4	18.28	18.20	0	4,893	0.00%
2022/07/11	1	18.70	4	19.21	19.45	-3	4,877	-0.06%
2022/07/08	5	18.97	1	19.10	18.85	4	4,861	0.08%
2022/07/07	1	17.35	3	17.88	18.55	-2	4,836	-0.04%
2022/07/06	3	17.95	2	17.90	17.50	1	4,803	0.02%
2022/07/05	7	18.41	13	18.40	18.50	-6	4,781	-0.13%
2022/07/04	11	18.75	8	18.79	18.50	3	4,723	0.06%
2022/06/30	5	20.69	0	0.00	20.20	5	4,628	0.11%
2022/06/29	1	19.70	4	20.63	20.95	-3	4,594	-0.07%
2022/06/28	4	20.18	3	20.12	19.90	1	4,522	0.02%
2022/06/27	2	20.75	2	20.60	20.60	0	4,487	0.00%
2022/06/24	3	19.87	6	20.01	19.80	-3	4,442	-0.07%
2022/06/23	7	20.06	11	20.57	19.80	-4	4,384	-0.09%
2022/06/22	2	21.90	0	0.00	19.40	2	4,260	0.05%
2022/06/20	1	21.60	0	0.00	20.85	1	4,135	0.02%
2022/06/17	1	23.80	1	24.30	23.15	0	4,057	0.00%
2022/06/16	2	24.48	2	24.85	24.00	0	3,978	0.00%
2022/06/15	1	24.60	5	24.81	24.20	-4	3,892	-0.10%
2022/06/14	6	24.51	0	0.00	24.25	6	3,796	0.16%
2022/06/13	20.1	27.02	8	27.18	26.60	12.1	3,682	0.33%
2022/06/10	0.1	23.75	1	25.85	25.85	-0.9	3,201	-0.03%
2022/06/09	1	23.75	0	0.00	23.50	1	3,105	0.03%
2022/06/08	7	24.29	12	24.16	24.35	-5	2,989	-0.17%
2022/06/06	10	25.76	10	26.02	24.40	0	2,881	0.00%
2022/06/02	2	24.90	3	25.97	26.20	-1	2,756	-0.04%
2022/06/01	3	25.93	4	25.89	25.90	-1	2,559	-0.04%
2022/05/31	2	26.65	0	0.00	26.15	2	2,412	0.08%
2022/05/30	9	28.36	1	31.15	27.20	8	2,241	0.36%
2022/05/27	0	0.00	1.2	28.35	28.35	-1.2	1,763	-0.07%
2022/05/26	0	0.00	11	26.00	25.80	-11	1,710	-0.64%
2022/05/25	0	0.00	1.1	23.87	25.60	-1.1	1,625	-0.07%
2022/05/24	2	22.68	0	0.00	23.30	2	1,544	0.13%
2022/05/23	8	23.38	0.1	24.95	24.80	7.9	1,454	0.54%
2022/05/20	5	22.00	7.1	22.70	22.70	-2.1	1,364	-0.15%
2022/05/17	0	0.00	10	19.70	20.20	-10	1,220	-0.82%
2022/05/13	10	19.01	0	0.00	19.70	10	1,123	0.89%
2022/05/12	32	19.76	48	19.61	18.25	-16	1,045	-1.53%
2022/05/11	0	0.00	7	18.45	18.95	-7	489	-1.43%
2022/05/10	10	16.16	5	17.25	17.25	5	428	1.17%
2022/05/09	21	15.16	3	15.65	15.70	18	248	7.23%
2022/04/22	0	0.00	3	14.35	13.45	-3	114	-2.63%
2022/04/21	3	13.05	0	0.00	13.10	3	96	3.12%
2021/12/16	0	0.00	1	14.40	13.85	-1	327	-0.30%
2021/12/08	1	15.70	0	0.00	15.70	1	220	0.45%
2021/10/22	0.2	10.45	0	0.00	10.30	0.2	87	0.23%
2021/10/05	0.2	11.25	0	0.00	11.65	0.2	223	0.08%
2021/08/24	0.2	11.50	0	0.00	11.45	0.2	412	0.04%
2021/08/20	0.2	11.50	0	0.00	11.50	0.2	414	0.04%
2021/08/19	0	0.00	0	11.50	11.50	0	414	-0.01%
2021/07/08	0	14.50	0	0.00	13.60	0	458	0.01%
2021/06/23	0	0.00	1	14.05	14.00	-1	563	-0.18%
2021/06/22	0	0.00	5	13.70	13.80	-5	559	-0.89%
2021/06/17	1	13.20	0	0.00	13.85	1	559	0.18%
2021/05/28	0	0.00	1	12.45	12.30	-1	531	-0.19%
2021/05/24	1	11.40	0	0.00	12.05	1	550	0.18%
2021/05/11	1	13.05	0	0.00	12.95	1	566	0.18%
2021/05/05	0	0.00	2	14.95	14.45	-2	561	-0.36%
2021/05/04	2	14.45	0	0.00	13.60	2	555	0.36%
2021/05/03	0	0.00	2	15.18	14.60	-2	548	-0.36%
2021/04/27	0	0.00	1	16.75	16.20	-1	551	-0.18%
2021/04/26	1	15.85	0	0.00	15.85	1	540	0.19%
2021/04/22	0	0.00	1	15.20	15.15	-1	542	-0.18%
2021/04/19	2	15.25	2	15.30	15.35	0	538	0.00%
2021/04/16	4	15.65	0	0.00	15.80	4	539	0.74%
2021/04/14	0	0.00	5	15.00	15.05	-5	562	-0.89%
2021/04/13	2	16.75	0	0.00	16.05	2	583	0.34%
2021/04/12	8	16.91	0	0.00	16.70	8	626	1.28%
2021/03/18	0	0.00	2	13.10	13.05	-2	588	-0.34%
2021/02/24	0	0.00	2	13.20	13.00	-2	808	-0.25%
2021/02/23	0	0.00	2	13.55	13.45	-2	800	-0.25%
2021/02/22	2	13.13	0	0.00	13.20	2	794	0.25%
2021/02/19	0	0.00	5	12.96	12.85	-5	796	-0.63%
2021/01/21	2	12.00	0	0.00	11.80	2	1,024	0.20%
2021/01/14	1	13.15	0	0.00	13.25	1	1,049	0.10%
2021/01/12	3	13.05	0	0.00	12.90	3	1,121	0.27%
2021/01/05	2	15.43	0	0.00	15.30	2	1,117	0.18%
2021/01/04	0	0.00	7	13.52	14.85	-7	1,071	-0.65%
2020/12/22	2	11.70	1	11.85	11.65	1	989	0.10%
2020/12/18	1	12.35	0	0.00	12.40	1	1,001	0.10%
2020/12/09	0	0.00	2	13.00	12.30	-2	1,105	-0.18%
2020/12/08	8	12.97	8	12.84	12.90	0	1,104	0.00%
2020/12/07	5	13.18	2	13.28	13.60	3	1,082	0.28%
2020/12/04	4	11.86	4	12.30	12.40	0	1,038	0.00%
2020/12/03	2	11.30	0	0.00	11.30	2	1,005	0.20%
2020/11/10	2	10.75	0	0.00	10.40	2	754	0.26%
2020/11/09	0	0.00	1	11.05	11.35	-1	733	-0.14%
2020/11/06	3	10.98	0	0.00	11.10	3	687	0.44%
2020/10/23	0	0.00	1	9.70	9.75	-1	558	-0.18%
2020/10/21	0	0.00	1	10.45	10.30	-1	529	-0.19%
2020/09/15	1	8.52	0	0.00	9.10	1	198	0.50%
2020/09/14	0	0.00	1.1	8.51	8.51	-1.1	145	-0.75%
2020/09/03	1.1	6.36	0	0.00	6.40	1.1	97	1.13%
2020/08/26	5	6.28	0	0.00	6.29	5	96	5.18%
2020/08/24	3	6.14	0	0.00	6.12	3	93	3.19%
2020/08/21	1	6.19	0	0.00	6.18	1	94	1.06%
2020/07/08	3	6.00	0	0.00	6.22	3	77	3.89%
2019/07/25	2	7.38	0	0.00	7.44	2	83	2.39%
2019/06/28	1	7.60	0	0.00	7.53	1	96	1.03%
2019/04/08	0	0.00	2	7.50	7.55	-2	164	-1.22%
2018/09/10	0	0.00	10	8.06	8.02	-10	1,228	-0.81%
2018/09/07	0	0.00	3	9.04	8.34	-3	1,231	-0.24%
2018/09/06	17	9.20	14	9.18	9.04	3	1,228	0.24%
2018/09/03	1	8.08	0	0.00	8.00	1	1,322	0.08%
2018/07/19	5	8.96	0	0.00	8.83	5	1,334	0.37%
2018/07/17	0	0.00	5	9.22	9.20	-5	1,318	-0.38%
2018/07/16	10	9.39	0	0.00	9.40	10	1,289	0.78%
2018/06/28	0	0.00	3	11.77	11.15	-3	1,003	-0.30%
2018/06/27	3	11.55	1	11.55	11.55	2	884	0.23%
2018/06/22	1	10.20	0	0.00	10.60	1	634	0.16%
2018/06/08	0	0.00	1	8.41	8.41	-1	213	-0.47%
2018/06/07	0	0.00	1	8.30	8.26	-1	210	-0.48%
2018/03/08	0	0.00	3	8.43	8.34	-3	341	-0.88%
2018/03/07	3	8.38	0	0.00	8.61	3	325	0.92%
2018/02/22	2	7.73	0	0.00	7.67	2	255	0.78%