亞矽 (6113)-凱基-大里券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
33.40
漲跌
▲1.05
漲幅
+3.25%
成交量
817張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	33.00	0	0.00	32.50	0.2	2,864	0.01%
2024/05/08	1	35.10	0	0.00	34.00	1	4,510	0.02%
2024/05/07	0	0.00	1	32.35	32.65	-1	4,930	-0.02%
2024/05/02	24	35.52	11	34.85	36.00	13	5,794	0.22%
2024/04/29	1	30.40	1	31.10	31.10	0	5,740	0.00%
2024/04/16	0	0.00	5	30.10	29.95	-5	6,060	-0.08%
2024/04/15	0	0.00	2	33.28	32.50	-2	6,105	-0.03%
2024/04/12	1	35.10	0	0.00	34.70	1	6,190	0.02%
2024/04/11	0	0.00	1	33.55	33.00	-1	7,241	-0.01%
2024/04/10	6	35.57	0	0.00	34.65	6	7,965	0.08%
2024/04/01	1	30.55	0	0.00	30.10	1	8,646	0.01%
2024/03/08	0	0.00	1	35.50	35.50	-1	8,688	-0.01%
2024/03/06	0	0.00	1	40.80	39.30	-1	8,608	-0.01%
2024/03/04	0	0.00	1	40.90	40.15	-1	8,510	-0.01%
2024/03/01	11	41.70	12	41.34	41.85	-1	8,465	-0.01%
2024/02/29	1	43.00	1	41.75	41.15	0	8,401	0.00%
2024/02/27	8	44.58	8	45.31	41.15	0	8,289	0.00%
2024/02/23	1	39.75	1	38.75	41.55	0	7,823	0.00%
2024/02/20	0	0.00	10	38.15	38.25	-10	7,617	-0.13%
2024/02/19	5	38.65	5	40.30	38.65	0	7,558	0.00%
2024/02/16	1	38.90	1	38.85	40.00	0	7,503	0.00%
2024/02/15	1	39.20	0	0.00	38.35	1	7,346	0.01%
2024/02/05	8	38.52	12	40.67	38.50	-4	7,253	-0.06%
2024/02/02	31	41.89	31	43.28	42.00	0	7,119	0.00%
2024/02/01	11	44.39	9	43.44	42.65	2	6,891	0.03%
2024/01/31	6	44.75	7	43.42	42.50	-1	6,480	-0.02%
2024/01/30	2	40.70	1.1	40.67	41.40	0.9	5,671	0.02%
2024/01/29	11	37.35	12	34.19	37.65	-1	5,203	-0.02%
2024/01/26	4	34.00	5	33.74	34.25	-1	4,987	-0.02%
2024/01/25	8	37.53	2	38.50	35.90	6	4,780	0.13%
2024/01/24	4	34.80	4	36.15	36.15	0	4,194	0.00%
2024/01/23	1	32.80	0.2	31.65	32.90	0.8	4,018	0.02%
2024/01/22	10	29.23	0	0.00	29.95	10	3,971	0.25%
2024/01/18	0	0.00	1	28.10	27.85	-1	4,042	-0.02%
2024/01/17	0.2	29.00	0	0.00	27.75	0.2	4,061	0.00%
2024/01/12	0	0.00	1	27.90	27.85	-1	4,340	-0.02%
2024/01/10	1	29.40	1	28.90	29.35	0	4,380	0.00%
2024/01/09	1	28.85	0	0.00	29.00	1	4,330	0.02%
2024/01/05	13	28.64	14	28.28	29.30	-1	4,170	-0.02%
2024/01/04	15	25.90	18	25.52	26.65	-3	3,083	-0.10%
2024/01/03	16	23.48	13	22.94	24.25	3	2,334	0.13%
2024/01/02	21	21.37	20	21.17	22.05	1	2,079	0.05%
2023/12/29	6	19.12	9.1	19.87	20.05	-3.1	1,808	-0.17%
2023/12/28	4	17.60	3.2	18.25	18.25	0.9	1,488	0.06%
2023/12/14	0	0.00	1	17.75	17.10	-1	1,347	-0.07%
2023/12/13	2	17.58	1	17.95	17.30	1	1,331	0.08%
2023/12/12	3	18.08	1	17.45	17.20	2	1,310	0.15%
2023/12/11	0.2	17.25	1.2	17.70	17.70	-1	1,217	-0.08%
2023/11/10	0	0.00	1	15.15	15.05	-1	1,129	-0.09%
2023/11/09	0	0.00	5	15.60	15.40	-5	1,131	-0.44%
2023/11/03	0	0.00	1	16.60	16.35	-1	1,099	-0.09%
2023/11/01	1	16.50	1	16.65	16.65	0	1,085	0.00%
2023/10/30	2	18.43	0	0.00	17.95	2	1,042	0.19%
2023/10/27	0.2	17.75	0	0.00	17.40	0.2	998	0.02%
2023/10/24	1	19.30	1	17.75	17.90	0	851	0.00%
2023/10/23	1	17.80	1.1	18.60	18.60	-0.1	697	-0.01%
2023/10/20	0	0.00	0.2	16.95	16.95	-0.2	516	-0.04%
2023/10/18	0.2	16.20	0	0.00	16.65	0.2	411	0.05%
2023/08/10	1	14.05	0	0.00	14.00	1	397	0.25%
2023/08/09	2	14.45	0	0.00	14.50	2	397	0.50%
2023/08/02	2	14.60	0	0.00	14.65	2	397	0.50%
2023/07/31	0.2	15.30	0	0.00	14.85	0.2	393	0.05%
2023/04/18	0	0.00	3	18.60	18.20	-3	486	-0.62%
2023/03/21	0	0.00	2	18.10	18.25	-2	408	-0.49%
2023/03/16	2	17.68	0	0.00	17.35	2	422	0.47%
2023/03/15	1	18.35	1	18.00	18.00	0	440	0.00%
2023/03/14	0	0.00	1	18.00	18.10	-1	530	-0.19%
2023/03/13	1	18.15	1	18.60	18.20	0	536	0.00%
2023/03/10	1	18.55	0	0.00	18.45	1	535	0.19%
2023/03/08	1	18.80	1	18.95	19.20	0	548	0.00%
2023/03/07	10	19.05	10	18.85	19.00	0	537	0.00%
2022/12/05	0	0.00	2	19.80	19.55	-2	1,337	-0.15%
2022/11/30	0	0.00	4	19.40	19.15	-4	1,388	-0.29%
2022/11/23	7	20.26	3	20.42	19.90	4	1,798	0.22%
2022/11/21	1	20.15	1	20.45	19.85	0	1,965	0.00%
2022/11/18	3	20.35	3	20.18	20.20	0	2,038	0.00%
2022/11/17	1	19.50	0	0.00	19.50	1	2,054	0.05%
2022/11/16	0	0.00	3	18.53	18.30	-3	2,052	-0.15%
2022/11/15	0	0.00	2	18.38	18.50	-2	2,162	-0.09%
2022/11/14	5	18.28	1	18.20	18.50	4	2,259	0.18%
2022/11/07	4	19.25	1	19.10	19.05	3	2,621	0.11%
2022/11/04	2	18.15	1	17.95	19.00	1	2,939	0.03%
2022/11/02	1	16.90	1	17.05	17.00	0	3,123	0.00%
2022/11/01	1	16.80	1	16.90	16.80	0	3,163	0.00%
2022/09/30	0	0.00	1	17.30	18.10	-1	4,676	-0.02%
2022/09/27	1	18.45	0	0.00	18.25	1	4,755	0.02%
2022/09/15	1	22.15	0	0.00	21.75	1	5,022	0.02%
2022/09/12	1	21.20	1	21.40	21.20	0	5,161	0.00%
2022/09/05	0	0.00	2	25.15	22.85	-2	5,392	-0.04%
2022/09/02	0	0.00	4	25.35	25.35	-4	5,811	-0.07%
2022/09/01	2	26.20	2	26.05	25.75	0	5,866	0.00%
2022/08/26	0	0.00	1	27.75	26.20	-1	5,797	-0.02%
2022/08/25	4	26.51	3	26.55	26.55	1	5,804	0.02%
2022/08/24	1	25.85	1	25.45	25.20	0	5,849	0.00%
2022/08/22	0	0.00	1	25.80	25.85	-1	6,380	-0.02%
2022/08/19	0	0.00	1	26.20	25.80	-1	6,312	-0.02%
2022/08/18	3	26.43	1	26.60	26.25	2	6,285	0.03%
2022/08/17	3	26.18	2	26.30	25.85	1	6,212	0.02%
2022/08/15	0	0.00	1	25.65	25.10	-1	6,203	-0.02%
2022/08/12	1	25.30	0	0.00	25.35	1	6,177	0.02%
2022/08/11	5	26.02	3	26.23	26.00	2	6,151	0.03%
2022/08/10	0	0.00	2	26.25	26.25	-2	5,825	-0.03%
2022/08/09	1	25.00	1	25.15	23.90	0	5,682	0.00%
2022/08/08	1	23.75	1	23.80	24.05	0	5,639	0.00%
2022/08/04	1	23.70	2	23.00	22.70	-1	6,132	-0.02%
2022/08/03	8	24.99	5	24.27	23.50	3	6,088	0.05%
2022/08/02	5	24.16	10	23.94	24.55	-5	6,145	-0.08%
2022/08/01	71	25.06	72	25.19	25.15	-1	6,121	-0.02%
2022/07/29	0	0.00	4	22.64	23.70	-4	5,808	-0.07%
2022/07/28	4	21.99	0	0.00	21.55	4	5,679	0.07%
2022/07/27	1	20.95	1	21.25	22.40	0	5,540	0.00%
2022/07/25	1	20.95	1	20.95	20.90	0	5,427	0.00%
2022/07/21	1	20.95	0	0.00	20.95	1	5,396	0.02%
2022/07/18	0	0.00	1	21.25	21.60	-1	5,305	-0.02%
2022/07/15	3	21.80	0	0.00	21.45	3	5,270	0.06%
2022/07/07	1	18.20	0	0.00	18.55	1	4,836	0.02%
2022/07/06	0	0.00	1	18.00	17.50	-1	4,803	-0.02%
2022/07/05	0	0.00	1	18.95	18.50	-1	4,781	-0.02%
2022/07/01	0	0.00	1	20.50	20.00	-1	4,677	-0.02%
2022/06/21	1	21.70	1	21.20	21.45	0	4,189	0.00%
2022/06/16	1	24.55	2	24.28	24.00	-1	3,978	-0.03%
2022/06/15	5	24.75	7	24.74	24.20	-2	3,892	-0.05%
2022/06/14	2	24.95	2	25.30	24.25	0	3,796	0.00%
2022/06/13	18	26.20	18	26.78	26.60	0	3,682	0.00%
2022/06/10	4	24.53	8	25.37	25.85	-4	3,201	-0.12%
2022/06/09	4	23.75	1	23.50	23.50	3	3,105	0.10%
2022/06/07	2	24.88	3	24.48	24.50	-1	2,953	-0.03%
2022/06/06	14	26.40	13	26.41	24.40	1	2,881	0.03%
2022/06/02	2	25.55	3	26.23	26.20	-1	2,756	-0.04%
2022/06/01	46	26.37	46	25.78	25.90	0	2,559	0.00%
2022/05/31	12	26.48	12	27.14	26.15	0	2,412	0.00%
2022/05/30	65	29.08	55	29.50	27.20	10	2,241	0.45%
2022/05/27	0	0.00	1.1	28.17	28.35	-1.1	1,763	-0.06%
2022/05/26	3	25.97	0	0.00	25.80	3	1,710	0.18%
2022/05/25	1	25.00	2	25.60	25.60	-1	1,625	-0.06%
2022/05/24	1	24.00	0	0.00	23.30	1	1,544	0.06%
2022/05/23	1	23.90	0	0.00	24.80	1	1,454	0.07%
2022/05/16	0	0.00	1	20.00	19.70	-1	1,173	-0.09%
2022/05/13	0	0.00	3	18.25	19.70	-3	1,123	-0.27%
2022/05/12	2	19.20	3	19.45	18.25	-1	1,045	-0.10%
2022/05/10	4	16.61	0	0.00	17.25	4	428	0.93%
2022/04/26	0.1	12.30	0	0.00	12.05	0.1	116	0.09%
2022/04/06	0	0.00	1	12.80	13.10	-1	123	-0.81%
2022/01/06	0	0.00	0.3	14.10	14.20	-0.3	387	-0.08%
2021/12/13	2	15.55	12	15.70	15.70	-10	298	-3.35%
2021/12/10	4	14.70	0	0.00	14.65	4	273	1.46%
2021/12/09	8	15.15	0	0.00	15.25	8	260	3.08%
2021/12/08	1	15.70	0	0.00	15.70	1	220	0.45%
2021/08/16	0.2	11.75	0	0.00	11.70	0.2	417	0.05%
2021/05/24	0.1	11.40	0	0.00	12.05	0.1	550	0.02%
2021/04/20	0.2	15.30	0.1	15.50	15.45	0.1	535	0.02%
2021/04/09	0	0.00	1	17.05	17.05	-1	611	-0.16%
2021/04/08	0	0.00	1	15.50	15.50	-1	533	-0.19%
2021/04/07	0	0.00	3	13.60	14.10	-3	528	-0.57%
2021/03/25	0	0.00	20	12.27	12.20	-20	566	-3.53%
2021/03/22	1	13.10	0	0.00	12.95	1	589	0.17%
2021/02/22	2	12.90	0	0.00	13.20	2	794	0.25%
2021/01/25	1	11.70	0	0.00	11.60	1	1,024	0.10%
2021/01/18	1	13.20	0	0.00	13.30	1	1,036	0.10%
2021/01/15	0	0.00	1	13.00	13.00	-1	1,039	-0.10%
2021/01/07	20	14.30	0	0.00	14.05	20	1,136	1.76%
2021/01/05	0	0.00	11	15.25	15.30	-11	1,117	-0.98%
2021/01/04	10	13.55	0	0.00	14.85	10	1,071	0.93%
2020/12/07	0	0.00	1	13.60	13.60	-1	1,082	-0.09%
2020/11/30	2	11.30	0	0.00	11.10	2	987	0.20%
2020/11/23	0	0.00	1	11.45	11.45	-1	930	-0.11%
2020/11/13	1	10.75	0	0.00	10.70	1	865	0.12%
2020/10/29	0	0.00	8	9.03	9.38	-8	605	-1.32%
2020/10/27	0	0.00	13	9.84	9.80	-13	589	-2.21%
2020/10/22	6	9.94	0	0.00	9.90	6	547	1.10%
2020/10/20	15	10.74	1	10.80	10.90	14	507	2.76%
2020/10/19	0	0.00	1	10.30	10.30	-1	447	-0.22%
2020/10/16	0	0.00	1	9.38	9.38	-1	419	-0.24%
2020/09/21	0	0.00	5	8.23	8.32	-5	291	-1.71%
2020/09/18	2	9.00	0	0.00	8.96	2	278	0.72%
2020/09/11	5	7.48	0	0.00	7.74	5	129	3.87%
2020/08/25	0	0.00	1	6.18	6.19	-1	94	-1.06%
2020/08/13	0	0.00	0.9	6.39	6.29	-0.9	88	-1.01%
2020/06/30	1	5.80	0	0.00	5.95	1	66	1.50%
2020/01/16	0	0.00	5	6.61	6.69	-5	71	-7.00%
2019/12/05	5	6.78	0	0.00	6.78	5	83	6.02%
2019/08/01	1	7.31	0	0.00	7.42	1	132	0.75%
2019/05/29	1	6.83	0	0.00	7.09	1	127	0.78%
2019/05/20	0	0.00	10	7.06	7.18	-10	199	-5.02%
2019/05/14	0	0.00	10	7.30	7.37	-10	200	-5.00%
2019/05/13	20	7.55	0	0.00	7.44	20	199	10.04%
2019/02/26	0	0.00	6	7.73	8.16	-6	122	-4.89%
2019/02/25	5	7.73	0	0.00	7.73	5	82	6.04%
2019/02/21	5	6.60	4	6.63	6.62	1	57	1.74%
2019/02/20	0	0.00	5	6.61	6.61	-5	55	-9.06%
2019/02/19	5	6.60	0	0.00	6.58	5	56	8.92%
2018/07/04	6	10.35	6	9.75	9.75	0	1,159	0.00%
2018/06/29	14	10.90	14	11.15	10.90	0	1,045	0.00%
2018/06/28	16	11.15	16	11.30	11.15	0	1,003	0.00%
2018/06/27	21	10.94	21	11.41	11.55	0	884	0.00%
2018/06/26	12	11.03	13	11.00	10.50	-1	753	-0.13%
2018/06/25	0	0.00	20	11.65	11.65	-20	663	-3.02%
2018/06/22	20	10.36	0	0.00	10.60	20	634	3.15%
2018/06/21	6	9.63	5	9.63	9.66	1	530	0.19%
2018/06/14	0	0.00	1	9.09	8.67	-1	407	-0.25%
2018/06/13	11	9.58	11	9.48	9.14	0	390	0.00%
2018/06/12	5	8.98	5	8.86	9.14	0	297	0.00%
2018/06/07	20	8.39	20	8.40	8.26	0	210	0.00%
2018/06/06	0	0.00	20	7.86	7.94	-20	196	-10.17%
2018/06/05	21	7.89	0	0.00	7.95	21	181	11.58%
2018/03/22	0	0.00	6	8.40	8.25	-6	400	-1.50%
2018/03/21	10	8.42	4	8.32	8.43	6	396	1.51%
2018/03/07	0	0.00	5	7.95	8.61	-5	325	-1.54%
2018/03/06	5	7.83	0	0.00	7.83	5	280	1.78%
2018/03/05	0	0.00	5	7.82	7.76	-5	276	-1.81%
2018/03/01	5	7.74	0	0.00	7.74	5	263	1.89%
2018/02/07	0	0.00	2	7.62	7.49	-2	117	-1.70%
2018/02/05	2	7.34	0	0.00	7.40	2	79	2.50%