亞矽 (6113)-凱基-竹北券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
35.35
漲跌
▼0.65
漲幅
-1.81%
成交量
7,263張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	35.25	35.35	-2	5,315	-0.04%
2024/05/02	3	35.45	5	35.49	36.00	-2	5,794	-0.03%
2024/04/29	2	30.30	1	29.70	31.10	1	5,740	0.02%
2024/04/26	1	28.30	3	28.78	28.30	-2	5,762	-0.03%
2024/04/25	1	28.45	0	0.00	28.45	1	5,778	0.02%
2024/04/24	2	29.30	1	29.15	29.20	1	5,795	0.02%
2024/04/23	0	0.00	1	28.65	28.25	-1	5,820	-0.02%
2024/04/22	1	28.15	0	0.00	27.85	1	5,868	0.02%
2024/04/19	1	28.60	1	28.90	29.00	0	5,919	0.00%
2024/04/18	1	30.50	0	0.00	29.80	1	5,941	0.02%
2024/04/17	3	30.57	1	30.50	30.80	2	6,001	0.03%
2024/04/16	1	29.95	1	31.40	29.95	0	6,060	0.00%
2024/04/15	0	0.00	1	33.25	32.50	-1	6,105	-0.02%
2024/04/12	2	35.40	0	0.00	34.70	2	6,190	0.03%
2024/04/11	0	0.00	2	33.20	33.00	-2	7,241	-0.03%
2024/04/10	5	35.16	4	35.25	34.65	1	7,965	0.01%
2024/04/09	1	34.00	15	34.80	34.80	-14	8,059	-0.17%
2024/04/08	0	0.00	2	31.05	31.65	-2	8,284	-0.02%
2024/04/03	1	28.80	0	0.00	28.80	1	8,583	0.01%
2024/04/01	2	30.35	7	30.60	30.10	-5	8,646	-0.06%
2024/03/29	7	29.59	1	29.40	29.40	6	8,635	0.07%
2024/03/28	1	29.85	2	30.40	29.55	-1	8,633	-0.01%
2024/03/27	1	30.30	0	0.00	29.95	1	8,642	0.01%
2024/03/26	1	30.40	0	0.00	30.40	1	8,671	0.01%
2024/03/22	2	30.80	2	30.95	30.70	0	8,657	0.00%
2024/03/20	0	0.00	5	31.85	31.90	-5	8,652	-0.06%
2024/03/19	0	0.00	1	32.80	32.35	-1	8,655	-0.01%
2024/03/18	5	32.70	2	32.65	32.85	3	8,667	0.03%
2024/03/15	1	33.10	2	32.23	32.25	-1	8,748	-0.01%
2024/03/14	6	33.00	0	0.00	33.00	6	8,777	0.07%
2024/03/13	3	35.33	2	36.33	34.05	1	8,758	0.01%
2024/03/12	13	35.57	2	35.75	35.55	11	8,735	0.13%
2024/03/11	1	35.15	0	0.00	35.15	1	8,711	0.01%
2024/03/07	1	37.20	2	36.35	37.15	-1	8,653	-0.01%
2024/03/06	1	39.80	4	40.31	39.30	-3	8,608	-0.03%
2024/03/05	4	39.99	1	40.60	39.75	3	8,558	0.04%
2024/03/04	1	40.15	1	40.80	40.15	0	8,510	0.00%
2024/03/01	2	41.25	6	41.12	41.85	-4	8,465	-0.05%
2024/02/29	13	42.09	20	41.90	41.15	-7	8,401	-0.08%
2024/02/27	11	41.15	4	44.78	41.15	7	8,289	0.08%
2024/02/26	6	44.32	4	45.18	45.70	2	7,996	0.03%
2024/02/23	2	40.38	5	39.74	41.55	-3	7,823	-0.04%
2024/02/21	0	0.00	5	38.25	37.50	-5	7,649	-0.07%
2024/02/20	12	38.49	1	38.70	38.25	11	7,617	0.14%
2024/02/16	5	40.00	4	39.86	40.00	1	7,503	0.01%
2024/02/15	0	0.00	14	38.99	38.35	-14	7,346	-0.19%
2024/02/05	30	39.04	38	40.07	38.50	-8	7,253	-0.11%
2024/02/02	8	42.11	4	41.93	42.00	4	7,119	0.06%
2024/02/01	7	43.35	5	42.97	42.65	2	6,891	0.03%
2024/01/31	27	42.76	24	42.57	42.50	3	6,480	0.05%
2024/01/30	7	40.24	23.1	41.02	41.40	-16.1	5,671	-0.28%
2024/01/29	3	36.20	50	37.06	37.65	-47	5,203	-0.90%
2024/01/26	38	34.06	50	33.78	34.25	-12	4,987	-0.24%
2024/01/25	21	37.79	6	38.27	35.90	15	4,780	0.31%
2024/01/24	18	34.84	6	35.93	36.15	12	4,194	0.29%
2024/01/23	1	30.90	1	32.50	32.90	0	4,018	0.00%
2024/01/22	14	28.93	12	29.40	29.95	2	3,971	0.05%
2024/01/19	3	27.60	0	28.01	28.50	3	3,962	0.08%
2024/01/17	3	28.33	1	27.42	27.75	2	4,061	0.05%
2024/01/16	30	29.44	0	0.00	27.85	30	4,193	0.72%
2024/01/15	0	29.60	0	29.03	30.60	0	4,332	0.00%
2024/01/12	13	28.33	4	28.60	27.85	9	4,340	0.21%
2024/01/11	2.1	27.09	0	0.00	27.85	2.1	4,375	0.05%
2024/01/10	11	28.85	1	29.40	29.35	10	4,380	0.23%
2024/01/09	2	28.50	6	28.81	29.00	-4	4,330	-0.09%
2024/01/08	11	29.62	9	29.94	29.00	2	4,271	0.05%
2024/01/05	259	28.28	246	28.13	29.30	13	4,170	0.31%	大買/大賣/
2024/01/04	63	24.98	75	25.99	26.65	-12	3,083	-0.39%
2024/01/03	5	23.50	10	23.15	24.25	-5	2,334	-0.21%
2024/01/02	9	20.92	2	21.25	22.05	7	2,079	0.34%
2023/12/29	5	18.83	7	19.37	20.05	-2	1,808	-0.11%
2023/12/28	2	18.25	3	17.55	18.25	-1	1,488	-0.07%
2023/12/21	0	0.00	3	17.10	16.65	-3	1,398	-0.21%
2023/12/18	1	16.60	0	0.00	16.50	1	1,357	0.07%
2023/12/14	2	17.10	0	0.00	17.10	2	1,347	0.15%
2023/12/13	3	17.43	3	17.92	17.30	0	1,331	0.00%
2023/12/12	3	17.90	2	18.35	17.20	1	1,310	0.08%
2023/12/11	0	0.00	4	17.60	17.70	-4	1,217	-0.33%
2023/12/07	0	0.00	2	16.38	16.25	-2	1,170	-0.17%
2023/12/04	1	16.50	0	0.00	16.45	1	1,160	0.09%
2023/12/01	0	0.00	2	16.25	16.30	-2	1,155	-0.17%
2023/11/22	0	0.00	3	15.80	15.55	-3	1,116	-0.27%
2023/11/15	2	15.75	0	0.00	15.55	2	1,130	0.18%
2023/11/10	2	15.05	0	0.00	15.05	2	1,129	0.18%
2023/11/06	1	16.95	1	16.75	16.65	0	1,109	0.00%
2023/11/03	1	16.65	0	0.00	16.35	1	1,099	0.09%
2023/10/31	4	17.36	1	18.05	16.80	3	1,075	0.28%
2023/10/30	1	18.25	2	18.20	17.95	-1	1,042	-0.10%
2023/10/27	2	17.10	0	0.00	17.40	2	998	0.20%
2023/10/26	9	19.10	9	19.31	17.65	0	972	0.00%
2023/10/24	2	17.45	0	0.00	17.90	2	851	0.23%
2023/10/23	1	17.50	5	18.42	18.60	-4	697	-0.57%
2023/10/20	2	16.58	15	16.50	16.95	-13	516	-2.52%
2023/10/19	15	15.72	2	15.95	15.45	13	463	2.81%
2023/10/18	6.2	15.70	29	16.38	16.65	-22.8	411	-5.54%
2023/08/16	0	0.00	1	14.10	14.00	-1	406	-0.25%
2023/07/21	0	0.00	1	15.45	15.80	-1	339	-0.29%
2023/07/19	10	15.20	0	0.00	15.15	10	320	3.12%
2023/07/18	0	0.00	3	16.40	16.40	-3	294	-1.02%
2023/07/12	1	14.30	0	0.00	14.55	1	305	0.33%
2023/07/05	2	15.35	0	0.00	15.30	2	300	0.67%
2023/06/26	3	16.00	0	16.15	16.00	3	285	1.04%
2023/06/02	0	0.00	2	16.05	16.10	-2	362	-0.55%
2023/05/18	0	0.00	1	16.25	16.00	-1	445	-0.22%
2023/05/15	1	15.80	0	0.00	15.80	1	453	0.22%
2023/05/04	0	0.00	1	17.45	17.45	-1	475	-0.21%
2023/05/03	2	17.50	0	0.00	17.55	2	477	0.42%
2023/04/17	2	18.80	2.1	19.39	18.35	-0.1	470	-0.01%
2023/04/14	0	0.00	3	18.00	17.75	-3	453	-0.66%
2023/04/10	0	0.00	1	17.85	17.85	-1	447	-0.22%
2023/04/06	1	17.95	0	0.00	17.85	1	448	0.22%
2023/03/28	2	17.85	0	0.00	17.80	2	443	0.45%
2023/03/07	2	18.85	1	18.90	19.00	1	537	0.19%
2023/03/06	0	0.00	7	19.42	19.50	-7	512	-1.36%
2023/03/02	0	0.00	2	17.55	17.55	-2	473	-0.42%
2023/03/01	2	17.70	0	0.00	17.55	2	517	0.39%
2023/02/22	0	0.00	10	17.30	17.50	-10	610	-1.64%
2023/02/17	0	17.50	0	0.00	17.55	0	675	0.00%
2023/02/13	2	17.65	0	0.00	17.50	2	768	0.26%
2023/02/10	0	0.00	6	18.45	18.05	-6	796	-0.75%
2023/02/03	10	17.90	0	0.00	17.80	10	995	1.00%
2023/02/01	0	18.00	0	0.00	17.90	0	1,039	0.00%
2023/01/31	3	17.95	0	0.00	18.00	3	1,050	0.29%
2023/01/06	1	17.40	0	0.00	17.15	1	1,121	0.09%
2023/01/04	0	17.10	0	0.00	17.20	0	1,139	0.00%
2022/12/29	0	16.90	0	0.00	16.90	0	1,154	0.00%
2022/12/28	0	16.95	0	0.00	16.80	0	1,162	0.00%
2022/12/20	1	17.60	0	0.00	17.00	1	1,210	0.08%
2022/12/13	0	0.00	1	17.60	17.60	-1	1,272	-0.08%
2022/12/12	1	17.90	0	0.00	17.90	1	1,350	0.07%
2022/12/09	1	18.50	0	0.00	18.20	1	1,355	0.07%
2022/12/08	1	18.50	0	0.00	18.40	1	1,382	0.07%
2022/12/07	3	18.92	0	0.00	18.70	3	1,384	0.22%
2022/12/06	7	20.00	15	19.89	19.75	-8	1,379	-0.58%
2022/12/02	0	0.00	1	19.70	19.75	-1	1,352	-0.07%
2022/12/01	0	0.00	5	19.69	19.80	-5	1,359	-0.37%
2022/11/30	1	19.50	0	0.00	19.15	1	1,388	0.07%
2022/11/28	2	18.75	4	19.00	19.05	-2	1,471	-0.14%
2022/11/25	2	19.00	0	0.00	18.70	2	1,788	0.11%
2022/11/24	12	19.58	0	0.00	19.20	12	1,789	0.67%
2022/11/23	0	0.00	3	20.22	19.90	-3	1,798	-0.17%
2022/11/21	3	20.17	0	0.00	19.85	3	1,965	0.15%
2022/11/18	2	19.95	4	20.26	20.20	-2	2,038	-0.10%
2022/11/17	0	0.00	4	19.34	19.50	-4	2,054	-0.19%
2022/11/15	5	18.40	3	18.48	18.50	2	2,162	0.09%
2022/11/14	0	0.00	1	18.50	18.50	-1	2,259	-0.04%
2022/11/11	1	17.65	0	0.00	17.45	1	2,370	0.04%
2022/11/09	4	18.41	3	18.50	18.25	1	2,530	0.04%
2022/11/07	1	19.10	0	0.00	19.05	1	2,621	0.04%
2022/11/04	5	19.00	0	0.00	19.00	5	2,939	0.17%
2022/11/01	2	16.60	2	16.80	16.80	0	3,163	0.00%
2022/10/25	0	0.00	2	15.78	15.50	-2	3,809	-0.05%
2022/10/24	0	0.00	1	16.40	16.40	-1	3,897	-0.03%
2022/10/20	1	15.00	0	0.00	15.10	1	4,112	0.02%
2022/09/29	0	0.00	6	17.60	17.70	-6	4,700	-0.13%
2022/09/21	1	20.00	0	0.00	20.00	1	4,890	0.02%
2022/09/19	2	20.60	2	21.60	20.80	0	4,934	0.00%
2022/09/16	3	21.00	0	0.00	21.05	3	4,908	0.06%
2022/09/14	0	0.00	1	20.85	21.30	-1	5,058	-0.02%
2022/09/12	4	20.76	4	20.83	21.20	0	5,161	0.00%
2022/09/08	6	22.12	0	0.00	22.00	6	5,187	0.12%
2022/09/07	0	0.00	12	21.90	21.90	-12	5,249	-0.23%
2022/09/06	12	21.95	1	22.50	21.75	11	5,325	0.21%
2022/09/05	4	22.99	0	0.00	22.85	4	5,392	0.07%
2022/09/02	0	0.00	8	25.41	25.35	-8	5,811	-0.14%
2022/09/01	2	26.35	1	26.00	25.75	1	5,866	0.02%
2022/08/30	0	0.00	2	25.30	25.40	-2	5,669	-0.04%
2022/08/29	1	24.70	0	0.00	24.85	1	5,713	0.02%
2022/08/26	14	27.63	6	27.25	26.20	8	5,797	0.14%
2022/08/25	7	26.89	0	0.00	26.55	7	5,804	0.12%
2022/08/24	5	25.70	0	0.00	25.20	5	5,849	0.09%
2022/08/22	5	25.50	0	0.00	25.85	5	6,380	0.08%
2022/08/18	0	0.00	16	26.29	26.25	-16	6,285	-0.25%
2022/08/17	0	0.00	2	25.85	25.85	-2	6,212	-0.03%
2022/08/16	0	0.00	1	24.85	24.80	-1	6,153	-0.02%
2022/08/15	10	25.53	1	25.40	25.10	9	6,203	0.15%
2022/08/12	1	25.25	0	0.00	25.35	1	6,177	0.02%
2022/08/11	28	25.77	27	26.07	26.00	1	6,151	0.02%
2022/08/10	8	25.85	9	26.25	26.25	-1	5,825	-0.02%
2022/08/09	2	24.63	2	24.60	23.90	0	5,682	0.00%
2022/08/05	0	0.00	3	24.10	23.70	-3	5,658	-0.05%
2022/08/04	43	21.99	41	22.13	22.70	2	6,132	0.03%
2022/08/03	2	24.90	0	0.00	23.50	2	6,088	0.03%
2022/08/02	2	24.45	1	23.80	24.55	1	6,145	0.02%
2022/08/01	23	25.13	24	24.95	25.15	-1	6,121	-0.02%
2022/07/29	0	0.00	2	23.25	23.70	-2	5,808	-0.03%
2022/07/28	2	22.55	7	22.14	21.55	-5	5,679	-0.09%
2022/07/18	6	21.25	0	0.00	21.60	6	5,305	0.11%
2022/07/15	6	21.85	3	22.13	21.45	3	5,270	0.06%
2022/07/14	10	20.65	10	21.25	21.00	0	5,099	0.00%
2022/07/13	0	0.00	3	19.25	20.00	-3	4,924	-0.06%
2022/07/12	2	18.10	0	0.00	18.20	2	4,893	0.04%
2022/07/11	1	19.60	1	19.50	19.45	0	4,877	0.00%
2022/07/08	0	0.00	2	19.25	18.85	-2	4,861	-0.04%
2022/06/30	1	20.25	0	0.00	20.20	1	4,628	0.02%
2022/06/29	0	0.00	2	20.90	20.95	-2	4,594	-0.04%
2022/06/28	0	0.00	2	20.20	19.90	-2	4,522	-0.04%
2022/06/24	2	19.88	2	19.45	19.80	0	4,442	0.00%
2022/06/23	5	20.36	5	20.77	19.80	0	4,384	0.00%
2022/06/22	0	0.00	4	20.88	19.40	-4	4,260	-0.09%
2022/06/21	1	21.20	4	21.50	21.45	-3	4,189	-0.07%
2022/06/20	3	22.22	0	0.00	20.85	3	4,135	0.07%
2022/06/17	1	23.35	0	23.75	23.15	1	4,057	0.02%
2022/06/14	6	25.13	23	25.19	24.25	-17	3,796	-0.45%
2022/06/13	43	27.21	21	26.63	26.60	22	3,682	0.60%
2022/06/10	3	25.12	3	25.85	25.85	0	3,201	0.00%
2022/06/09	1	23.10	0	0.00	23.50	1	3,105	0.03%
2022/06/08	2	24.30	1	24.10	24.35	1	2,989	0.03%
2022/06/07	3	25.35	3	24.65	24.50	0	2,953	0.00%
2022/06/06	20	24.61	0	25.95	24.40	20	2,881	0.69%
2022/06/02	9	25.44	2	26.55	26.20	7	2,756	0.25%
2022/06/01	4	25.88	0	25.90	25.90	4	2,559	0.16%
2022/05/31	18	26.18	0	0.00	26.15	18	2,412	0.75%
2022/05/30	11	29.20	84	30.97	27.20	-73	2,241	-3.26%
2022/05/27	0	0.00	3	28.30	28.35	-3	1,763	-0.17%
2022/05/26	3	25.50	0	0.00	25.80	3	1,710	0.18%
2022/05/25	0	0.00	11	25.44	25.60	-11	1,625	-0.68%
2022/05/24	0	0.00	3	23.70	23.30	-3	1,544	-0.19%
2022/05/23	1	23.10	0	0.00	24.80	1	1,454	0.07%
2022/05/20	0	0.00	2	22.68	22.70	-2	1,364	-0.15%
2022/05/19	0	0.00	1	20.45	20.65	-1	1,312	-0.08%
2022/05/18	0	0.00	3	20.57	20.25	-3	1,266	-0.24%
2022/05/17	0	0.00	2	20.20	20.20	-2	1,220	-0.16%
2022/05/16	2	20.50	0	0.00	19.70	2	1,173	0.17%
2022/05/13	0	16.55	5	18.27	19.70	-5	1,123	-0.45%
2022/05/12	52	19.52	45	19.07	18.25	7	1,045	0.67%
2022/05/11	1	18.55	1	18.95	18.95	0	489	0.00%
2022/05/10	5	16.75	7	17.02	17.25	-2	428	-0.48%
2022/05/09	20	15.40	0	0.00	15.70	20	248	8.05%
2022/03/23	0	0.00	1	13.40	13.50	-1	151	-0.66%
2022/01/06	0	0.00	0.1	14.15	14.20	-0.1	387	-0.03%
2022/01/05	0.1	14.75	0	0.00	14.40	0.1	384	0.03%
2021/12/27	0	0.00	1	14.25	14.35	-1	349	-0.29%
2021/12/17	10	13.70	0	0.00	14.15	10	334	2.99%
2021/12/16	20	13.80	7.6	13.77	13.85	12.4	327	3.78%
2021/12/13	1	15.00	0	0.00	15.70	1	298	0.33%
2021/12/09	0.6	16.00	0	0.00	15.25	0.6	260	0.23%
2021/12/08	8	15.70	0	0.00	15.70	8	220	3.62%
2021/12/06	0	0.00	16	13.00	13.00	-16	131	-12.20%
2021/10/26	0	0.00	1	10.45	10.45	-1	80	-1.25%
2021/10/19	0	0.00	1	10.30	10.45	-1	103	-0.96%
2021/09/10	0	0.00	15	11.30	11.25	-15	338	-4.43%
2021/08/31	0	0.00	14	11.50	11.65	-14	380	-3.68%
2021/08/30	0	0.00	5	11.70	11.65	-5	398	-1.26%
2021/08/27	0	0.00	6	11.80	11.65	-6	405	-1.48%
2021/07/28	0	0.00	17	13.15	13.20	-17	466	-3.64%
2021/07/21	19	14.96	6	14.95	14.60	13	483	2.69%
2021/07/14	1	13.15	0	0.00	13.40	1	430	0.23%
2021/07/12	0	0.00	1	13.80	13.90	-1	436	-0.23%
2021/07/07	1	13.65	0	0.00	14.00	1	472	0.21%
2021/07/06	0	0.00	5	14.40	14.60	-5	508	-0.98%
2021/07/05	0	0.00	15	14.20	15.40	-15	583	-2.57%
2021/07/02	0	0.00	11	14.00	14.00	-11	573	-1.92%
2021/06/29	0	0.00	1	13.95	13.85	-1	577	-0.17%
2021/06/28	5	14.05	0	0.00	14.15	5	574	0.87%
2021/06/24	0	0.00	3	14.00	14.10	-3	568	-0.53%
2021/06/11	3	14.10	0	0.00	13.95	3	562	0.53%
2021/06/09	0	0.00	2	13.75	13.90	-2	563	-0.36%
2021/06/08	2	14.35	0	0.00	13.90	2	562	0.36%
2021/06/04	0	0.00	2	14.05	14.05	-2	540	-0.37%
2021/06/02	0	0.00	3	12.53	12.80	-3	532	-0.56%
2021/05/28	2	12.50	0	0.00	12.30	2	531	0.38%
2021/05/20	0	0.00	1	11.30	11.15	-1	569	-0.18%
2021/05/18	0	0.00	2	11.15	11.25	-2	573	-0.35%
2021/05/17	3	10.20	0	0.00	10.25	3	569	0.53%
2021/05/14	0	0.00	40	11.82	11.30	-40	566	-7.06%
2021/05/12	0	0.00	5	11.75	11.80	-5	568	-0.88%
2021/05/06	1	14.45	0	0.00	14.15	1	555	0.18%
2021/05/05	0	0.00	2	14.65	14.45	-2	561	-0.36%
2021/04/29	5	15.60	0	0.00	15.95	5	543	0.92%
2021/04/27	1	16.30	5	16.40	16.20	-4	551	-0.72%
2021/04/26	5	15.60	0	0.00	15.85	5	540	0.93%
2021/04/23	0	0.00	30	15.05	15.15	-30	540	-5.55%
2021/04/22	1	15.70	0	0.00	15.15	1	542	0.18%
2021/04/15	0	0.00	1	15.50	15.85	-1	557	-0.18%
2021/04/13	0	0.00	2	16.75	16.05	-2	583	-0.34%
2021/04/12	9	17.02	1	16.80	16.70	8	626	1.28%
2021/04/09	72	17.05	17	16.71	17.05	55	611	9.00%
2021/04/07	0	0.00	2	14.10	14.10	-2	528	-0.38%
2021/03/25	0	0.00	2	12.25	12.20	-2	566	-0.35%
2021/03/19	17	13.20	0	0.00	12.95	17	592	2.87%
2021/03/15	4	12.84	0	0.00	12.85	4	621	0.64%
2021/03/05	12	12.30	0	0.00	12.30	12	741	1.62%
2021/02/22	20	12.85	0	0.00	13.20	20	794	2.52%
2021/02/18	2	12.60	0	0.00	12.70	2	802	0.25%
2021/01/18	22	12.83	0	0.00	13.30	22	1,036	2.12%
2021/01/14	0	0.00	0.1	13.15	13.25	-0.1	1,049	-0.01%
2021/01/13	0	0.00	2	13.40	13.35	-2	1,068	-0.19%
2021/01/08	2	13.00	0	0.00	13.25	2	1,153	0.17%
2021/01/06	8	14.61	0	0.00	14.60	8	1,133	0.71%
2021/01/05	7	15.39	1	15.70	15.30	6	1,117	0.54%
2021/01/04	0	0.00	3	13.80	14.85	-3	1,071	-0.28%
2020/12/30	2	12.50	0	0.00	12.70	2	1,025	0.20%
2020/12/29	0	0.00	11	12.50	12.40	-11	1,018	-1.08%
2020/12/22	0	11.75	0	0.00	11.65	0	989	0.00%
2020/12/18	5	12.30	0	13.00	12.40	5	1,001	0.49%
2020/12/15	0.1	12.00	0	0.00	12.00	0.1	1,019	0.00%
2020/12/10	3	12.55	0	0.00	11.90	3	1,103	0.27%
2020/12/09	50	12.50	0	0.00	12.30	50	1,105	4.52%
2020/12/07	0	0.00	5	13.60	13.60	-5	1,082	-0.46%
2020/12/03	0	0.00	10	11.20	11.30	-10	1,005	-0.99%
2020/12/01	3	11.10	0	0.00	11.05	3	993	0.30%
2020/11/25	0	0.00	10	11.20	11.05	-10	966	-1.03%
2020/11/24	5	11.00	0	0.00	11.00	5	957	0.52%
2020/11/23	0	0.00	32	10.56	11.45	-32	930	-3.44%
2020/11/19	2	10.40	0	0.00	10.50	2	904	0.22%
2020/11/13	5	10.60	1	10.50	10.70	4	865	0.46%
2020/11/12	1	11.60	71	11.47	11.20	-70	847	-8.26%
2020/11/11	1	11.35	103	11.40	11.40	-102	806	-12.64%	大賣/鉅額交易
2020/11/10	3	10.80	8	10.91	10.40	-5	754	-0.66%
2020/11/09	6	11.40	0	0.00	11.35	6	733	0.82%
2020/11/06	2	11.10	5	11.06	11.10	-3	687	-0.44%
2020/11/03	0	0.00	3	9.20	9.30	-3	617	-0.49%
2020/10/28	4	9.73	0	0.00	9.51	4	600	0.67%
2020/10/27	2	9.90	0	0.00	9.80	2	589	0.34%
2020/10/26	0	0.00	6	10.30	10.30	-6	579	-1.04%
2020/10/23	1	9.75	1	9.75	9.75	0	558	0.00%
2020/10/22	1	9.90	0	0.00	9.90	1	547	0.18%
2020/10/21	1	10.20	2	10.50	10.30	-1	529	-0.19%
2020/10/20	11	10.80	4	10.18	10.90	7	507	1.38%
2020/10/19	0	0.00	5	10.30	10.30	-5	447	-1.12%
2020/10/16	1	9.30	4	9.00	9.38	-3	419	-0.71%
2020/10/13	5	9.15	0	0.00	9.00	5	378	1.32%
2020/09/21	2	8.50	0	0.00	8.32	2	291	0.69%
2020/09/17	0	0.00	1	9.30	9.33	-1	253	-0.39%
2020/09/16	0	0.00	2	9.00	8.49	-2	220	-0.91%
2020/09/15	206	9.35	0	0.00	9.10	206	198	103.93%	大買/鉅額交易
2020/09/14	2	8.51	0	0.00	8.51	2	145	1.37%
2020/03/19	0	0.00	2	3.81	3.85	-2	73	-2.71%
2020/03/11	0	0.00	1	5.36	5.50	-1	67	-1.48%
2020/02/12	1	6.23	0	0.00	6.20	1	61	1.62%
2019/08/07	1	6.98	0	0.00	7.22	1	131	0.76%
2019/07/26	0	0.00	19	7.31	7.49	-19	85	-22.24%
2019/02/12	0	0.00	1	6.60	6.54	-1	55	-1.80%
2019/02/11	2	6.47	0	0.00	6.60	2	55	3.57%
2018/11/20	0	0.00	1	6.53	6.55	-1	300	-0.33%
2018/11/12	1	6.40	0	0.00	6.45	1	308	0.32%
2018/10/17	0	0.00	3	7.05	7.13	-3	386	-0.78%
2018/10/16	0	0.00	3	6.95	6.95	-3	388	-0.77%
2018/09/06	5	9.33	5	9.04	9.04	0	1,228	0.00%
2018/08/29	11	8.19	11	8.32	8.30	0	1,373	0.00%
2018/08/01	0	0.00	2	8.68	8.74	-2	1,378	-0.15%
2018/07/26	2	9.15	0	0.00	9.07	2	1,363	0.15%
2018/07/17	1	9.26	0	0.00	9.20	1	1,318	0.08%
2018/07/03	20	10.55	0	0.00	10.15	20	1,121	1.78%
2018/07/02	1	10.50	0	0.00	10.45	1	1,070	0.09%
2018/06/29	1	10.80	1	10.85	10.90	0	1,045	0.00%
2018/06/27	6	10.72	1	11.25	11.55	5	884	0.57%
2018/06/26	1	10.90	0	0.00	10.50	1	753	0.13%
2018/06/25	11	11.65	0	0.00	11.65	11	663	1.66%
2018/06/20	0	0.00	3	8.72	9.04	-3	449	-0.67%
2018/06/19	0	0.00	1	8.89	8.97	-1	424	-0.24%
2018/06/15	1	8.50	0	0.00	8.49	1	415	0.24%
2018/06/14	0	0.00	1	8.67	8.67	-1	407	-0.25%
2018/06/13	4	9.33	0	0.00	9.14	4	390	1.03%
2018/06/08	0	0.00	0.2	8.36	8.41	-0.2	213	-0.08%
2018/06/05	0.2	8.00	0	0.00	7.95	0.2	181	0.09%
2018/03/07	3	8.38	3	8.55	8.61	0	325	0.00%