加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▲1.05
  • 漲幅
    +3.25%
  • 成交量
    817張
  • 產業
    上櫃 電子通路類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞矽 (6113)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16232.5500.0032.3522,7140.07%
2024/05/0900.00132.9032.50-13,715-0.03%
2024/05/08134.7500.0034.0014,5100.02%
2024/05/0700.00132.8532.65-14,930-0.02%
2024/05/03236.93436.1335.35-25,315-0.04%
2024/05/021235.721035.1036.0025,7940.03%
2024/04/30132.6500.0034.2015,7280.02%
2024/04/23128.3000.0028.2515,8200.02%
2024/04/1500.00132.9032.50-16,105-0.02%
2024/04/12334.85134.5534.7026,1900.03%
2024/04/10834.94534.6834.6537,9650.04%
2024/03/29329.40429.6329.40-18,635-0.01%
2024/03/2800.00329.7329.55-38,633-0.03%
2024/03/27129.9500.0029.9518,6420.01%
2024/03/26130.4000.0030.4018,6710.01%
2024/03/25231.03131.3031.3518,6590.01%
2024/03/22130.6500.0030.7018,6570.01%
2024/03/18232.4000.0032.8528,6670.02%
2024/03/1500.00132.1532.25-18,748-0.01%
2024/03/14133.0000.0033.0018,7770.01%
2024/03/12435.55435.5335.5508,7350.00%
2024/03/0800.002035.6135.50-208,688-0.23%
2024/03/062340.64341.0339.30208,6080.23%
2024/03/0500.00238.8339.75-28,558-0.02%
2024/02/275.243.3300.0041.155.28,2890.06%
2024/02/2600.00045.7045.7007,9960.00%
2024/02/23139.85341.5541.55-27,823-0.03%
2024/02/2200.00138.0537.80-17,683-0.01%
2024/02/21137.50138.6037.5007,6490.00%
2024/02/20138.25139.0038.2507,6170.00%
2024/02/19138.6500.0038.6517,5580.01%
2024/02/1600.00340.4040.00-37,503-0.04%
2024/02/05239.2000.0038.5027,2530.03%
2024/02/023.443.17241.3542.001.47,1190.02%
2024/02/01444.50442.7142.6506,8910.00%
2024/01/31743.1622.542.7142.50-15.56,480-0.24%
2024/01/302040.723.141.3941.4016.95,6710.30%
2024/01/2900.00236.8037.65-25,203-0.04%
2024/01/2600.00134.9034.25-14,987-0.02%
2024/01/251.738.35337.0335.90-1.34,780-0.03%
2024/01/24134.650.236.1536.150.84,1940.02%
2024/01/23132.701.130.7532.90-0.14,0180.00%
2024/01/22329.23329.2529.9503,9710.00%
2024/01/19328.2500.0028.5033,9620.08%
2024/01/162330.352529.6127.85-24,193-0.05%
2024/01/1500.00229.0530.60-24,332-0.05%
2024/01/11128.1000.0027.8514,3750.02%
2024/01/101429.201529.3829.35-14,380-0.02%
2024/01/09129.2000.0029.0014,3300.02%
2024/01/08228.65229.5529.0004,2710.00%
2024/01/0514327.9014228.1129.3014,1700.02% 大買/大賣/
2024/01/047125.757525.5326.65-43,083-0.13%
2024/01/032222.742123.0724.2512,3340.04%
2024/01/02321.17221.6322.0512,0790.05%
2023/12/295519.035519.4020.0501,8080.00%
2023/12/2800.00217.4318.25-21,488-0.13%
2023/12/27116.5500.0016.6011,4200.07%
2023/12/25116.6500.0016.3511,4170.07%
2023/12/2200.00117.1016.60-11,415-0.07%
2023/12/21116.65317.2216.65-21,398-0.14%
2023/12/18116.70117.1516.5001,3570.00%
2023/12/15116.8500.0016.8511,3550.07%
2023/12/14217.43117.8517.1011,3470.07%
2023/12/13217.53217.4517.3001,3310.00%
2023/12/12117.2500.0017.2011,3100.08%
2023/12/1100.00116.4017.70-11,217-0.08%
2023/12/04116.4500.0016.4511,1600.09%
2023/10/24119.40218.9017.90-1851-0.12%
2023/10/231517.031517.1018.6006970.00%
2023/10/130.114.0000.0014.000.13640.03%
2023/09/26014.3000.0014.1504110.00%
2023/07/19116.4000.0015.1513200.31%
2023/03/2800.00018.5017.8004430.00%
2023/03/08119.25119.3019.2005480.00%
2022/11/17119.45119.6019.5002,0540.00%
2022/11/0100.00116.8016.80-13,163-0.03%
2022/10/31116.60116.8516.8503,1900.00%
2022/10/25416.00416.4015.5003,8090.00%
2022/10/1900.00115.5515.55-14,122-0.02%
2022/10/1200.00116.2516.25-14,237-0.02%
2022/10/0600.00117.7017.70-14,613-0.02%
2022/09/19121.45121.7020.8004,9340.00%
2022/09/1500.00122.2521.75-15,022-0.02%
2022/09/08222.13222.3822.0005,1870.00%
2022/09/0500.00122.9522.85-15,392-0.02%
2022/09/02225.6800.0025.3525,8110.03%
2022/09/012326.282225.9925.7515,8660.02%
2022/08/30125.3500.0025.4015,6690.02%
2022/08/26427.35327.5326.2015,7970.02%
2022/08/25126.75126.8226.5505,8040.00%
2022/08/241025.591025.8525.2005,8490.00%
2022/08/22025.6000.0025.8506,3800.00%
2022/08/19125.8100.0025.8016,3120.02%
2022/08/17126.40126.6025.8506,2120.00%
2022/08/12125.50225.3525.35-16,177-0.02%
2022/08/112626.463126.4726.00-56,151-0.08%
2022/08/10925.941025.6826.25-15,825-0.02%
2022/08/09624.3800.0023.9065,6820.11%
2022/08/05623.88623.9123.7005,6580.00%
2022/08/03125.35125.5523.5006,0880.00%
2022/08/02124.75124.3024.5506,1450.00%
2022/08/012125.192025.1225.1516,1210.02%
2022/07/29122.60123.2023.7005,8080.00%
2022/07/281522.631522.8321.5505,6790.00%
2022/07/2700.00121.6022.40-15,540-0.02%
2022/07/2000.00221.7520.60-25,376-0.04%
2022/07/18121.2500.0021.6015,3050.02%
2022/07/15821.611021.8721.45-25,270-0.04%
2022/07/14920.68520.5021.0045,0990.08%
2022/07/13318.90320.0020.0004,9240.00%
2022/07/07118.45118.5018.5504,8360.00%
2022/07/05119.30118.7518.5004,7810.00%
2022/06/29121.45121.2520.9504,5940.00%
2022/06/21221.68221.5521.4504,1890.00%
2022/06/132826.692827.6726.6003,6820.00%
2022/06/101024.791025.4525.8503,2010.00%
2022/06/09723.90524.4223.5023,1050.06%
2022/06/0700.00024.8024.5002,9530.00%
2022/06/02226.63725.2926.20-52,756-0.18%
2022/06/01225.80226.0025.9002,5590.00%
2022/05/312526.811926.7826.1562,4120.25%
2022/05/30329.704.228.9727.20-1.22,241-0.06%
2022/05/2700.001.228.3528.35-1.21,763-0.07%
2022/05/26126.051.126.5125.80-0.11,7100.00%
2022/05/252525.2224.225.2125.600.81,6250.05%
2022/05/232523.6630.323.9024.80-5.31,454-0.37%
2022/05/201021.9516.422.2722.70-6.41,364-0.47%
2022/05/191020.60119.6020.6591,3120.69%
2022/05/181520.751520.3220.2501,2660.00%
2022/05/1700.00120.0520.20-11,220-0.08%
2022/05/161719.972619.7919.70-91,173-0.77%
2022/05/134718.243718.1619.70101,1230.89%
2022/05/1221819.2721319.4018.2551,0450.48% 大買/大賣/
2022/05/1100.00518.9518.95-5489-1.02%
2022/05/106116.488116.6317.25-20428-4.67%
2022/05/095515.663515.7015.70202488.04%
2022/04/0700.00012.8012.8001130.00%
2022/01/0400.00515.0515.00-5377-1.32%
2021/12/1500.00514.1014.20-5317-1.57%
2021/12/1410.115.4000.0014.4510.13123.22%
2021/12/0600.00012.7513.000131-0.03%
2021/12/0100.00013.0012.600127-0.03%
2021/11/090.512.8000.0012.250.5950.52%
2021/11/080.112.8000.0012.800.1890.06%
2021/09/0100.00411.6011.60-4373-1.07%
2021/08/31111.6500.0011.6513800.26%
2021/08/3000.00111.6511.65-1398-0.25%
2021/08/26111.5500.0011.7014080.24%
2021/08/2500.00211.6511.70-2411-0.49%
2021/08/23111.6000.0011.5014140.24%
2021/08/20211.4000.0011.5024140.48%
2021/08/19211.7500.0011.5024140.48%
2021/08/1200.00112.5012.80-1416-0.24%
2021/07/2300.00713.8013.70-7479-1.46%
2021/07/20115.0500.0015.0514530.22%
2021/07/1900.00313.6513.70-3412-0.73%
2021/07/14113.2500.0013.4014300.23%
2021/07/1200.00113.8013.90-1436-0.23%
2021/07/08113.8000.0013.6014580.22%
2021/07/07213.8500.0014.0024720.42%
2021/06/11714.1500.0013.9575621.24%
2021/06/08013.9000.0013.9005620.00%
2021/06/0400.00214.0514.05-2540-0.37%
2021/06/0300.000.112.8512.80-0.1535-0.02%
2021/06/02212.7500.0012.8025320.38%
2021/06/0100.00312.6012.75-3532-0.56%
2021/05/2700.00112.1012.10-1533-0.19%
2021/05/25112.1500.0012.0515380.19%
2021/05/21111.3000.0011.4515620.18%
2021/05/19111.7000.0011.5015710.17%
2021/05/14111.8000.0011.3015660.18%
2021/05/12111.8500.0011.8015680.18%
2021/05/10114.5000.0014.3515540.18%
2021/05/0500.00414.8314.45-4561-0.71%
2021/05/04114.5000.0013.6015550.18%
2021/05/03014.8000.0014.6005480.00%
2021/04/2800.00116.2016.15-1546-0.18%
2021/04/2600.00115.5515.85-1540-0.19%
2021/04/23115.0000.0015.1515400.19%
2021/04/22115.5500.0015.1515420.18%
2021/04/20115.5000.0015.4515350.19%
2021/04/19215.3000.0015.3525380.37%
2021/04/121.116.401916.3616.70-17.9626-2.86%
2021/04/090.117.0000.0017.050.16110.01%
2021/03/16312.8500.0012.8036010.50%
2021/03/1500.00212.8012.85-2621-0.32%
2021/02/2500.001013.0013.15-10789-1.27%
2021/02/1900.00212.8512.85-2796-0.25%
2021/02/04212.30213.0012.5508670.00%
2021/02/0200.00212.7012.60-2930-0.21%
2021/01/28112.20112.7012.2001,0330.00%
2021/01/21212.4000.0011.8021,0240.20%
2021/01/12213.1500.0012.9021,1210.18%
2021/01/11213.0500.0013.5021,1400.18%
2021/01/081513.6500.0013.25151,1531.30%
2021/01/0700.001014.0214.05-101,136-0.88%
2021/01/06514.9000.0014.6051,1330.44%
2021/01/05615.6900.0015.3061,1170.54%
2020/12/311013.2900.0013.50101,0410.96%
2020/12/2100.00112.1512.00-1995-0.10%
2020/12/1000.001512.1011.90-151,103-1.36%
2020/11/241511.2000.0011.00159571.57%
2020/11/1000.003511.1910.40-35754-4.64%
2020/11/093511.213511.2911.3507330.00%
2020/11/063510.82511.0511.10306874.36%
2020/11/0500.00110.1010.10-1628-0.16%
2020/10/2379.78209.729.75-13558-2.33%
2020/10/222010.00359.949.90-15547-2.74%
2020/10/213510.212310.6110.30125292.27%
2020/10/202310.1000.0010.90235074.53%
2020/10/1900.003210.3010.30-32447-7.16%
2020/10/1618.9049.389.38-3419-0.71%
2020/10/1418.9700.008.8013890.26%
2020/10/130.19.0500.009.000.13780.03%
2020/10/1200.00139.079.07-13356-3.65%
2020/09/2500.0027.627.62-2335-0.60%
2020/09/2247.8800.007.9042991.34%
2020/09/18338.8000.008.963327811.86%
2020/09/1779.063.79.089.333.32531.30%
2020/09/1688.4900.008.4982203.62%
2020/09/1528.7800.009.1021981.01%
2020/08/050.16.2800.006.180.1870.10%
2019/08/0100.0017.427.42-1132-0.75%
2019/07/3117.4000.007.3511320.76%
2018/10/1100.0016.926.92-1401-0.25%
2018/07/2719.1200.008.9111,3700.07%
2018/06/283311.833311.7211.1501,0030.00%
2018/04/0907.9600.007.9804110.00%
亞矽鎖定兩大產品線 明年營運審慎樂觀Anue鉅亨－2022/12/16
...詳全文
《店頭市場》4股1債今起預收款券中時電子報－2020/09/18
亞矽(6113)、驊宏資(6148)、旺玖(6233)、鈦昇(8027)、鈦昇二轉換公司債(8027...詳全文
櫃買中心：亞矽、驊宏資等股票 18日起預收款券UDN聯合新聞網－2020/09/17
櫃買中心公告，亞矽（6113）、驊宏資、旺玖、鈦昇股票，以及鈦昇二轉換公司債自9月18日起預收款券，並分別每五分鐘撮合一......詳全文
亞矽 相關文章
亞矽 相關影音