亞矽 (6113)-富邦-新店券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
32.90
漲跌
▼0.15
漲幅
-0.45%
成交量
664張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	33.17	0	0.00	32.90	3	2,588	0.12%
2024/05/17	0	0.00	1	33.20	33.40	-1	2,660	-0.04%
2024/05/16	3	32.67	4	32.41	32.35	-1	2,714	-0.04%
2024/05/15	1	32.10	2	33.15	32.50	-1	2,864	-0.03%
2024/05/14	1	31.85	3	32.27	32.00	-2	2,941	-0.07%
2024/05/10	3	31.77	1	32.40	31.90	2	3,311	0.06%
2024/05/09	2	32.58	1	32.55	32.50	1	3,715	0.03%
2024/05/08	4	34.55	6	34.72	34.00	-2	4,510	-0.04%
2024/05/07	2	32.63	1	33.05	32.65	1	4,930	0.02%
2024/05/03	12	35.66	6	35.56	35.35	6	5,315	0.11%
2024/05/02	18	35.18	18	35.45	36.00	0	5,794	0.00%
2024/04/30	8	32.33	21	34.07	34.20	-13	5,728	-0.23%
2024/04/29	7	30.09	4	30.36	31.10	3	5,740	0.05%
2024/04/22	0	0.00	1	28.30	27.85	-1	5,868	-0.02%
2024/04/19	1	29.00	2	29.25	29.00	-1	5,919	-0.02%
2024/04/16	0	0.00	1	31.55	29.95	-1	6,060	-0.02%
2024/04/15	0	0.00	0.1	34.10	32.50	-0.1	6,105	0.00%
2024/04/11	2	33.30	0	0.00	33.00	2	7,241	0.03%
2024/04/10	18	35.72	0	0.00	34.65	18	7,965	0.23%
2024/04/09	0	0.00	2	34.80	34.80	-2	8,059	-0.02%
2024/04/08	4	30.45	6	31.48	31.65	-2	8,284	-0.02%
2024/03/25	1	31.25	0	0.00	31.35	1	8,659	0.01%
2024/03/22	2	31.23	0	0.00	30.70	2	8,657	0.02%
2024/03/21	6	31.48	0	0.00	31.40	6	8,653	0.07%
2024/03/20	3	31.70	0	0.00	31.90	3	8,652	0.03%
2024/03/18	0	0.00	1	32.85	32.85	-1	8,667	-0.01%
2024/03/15	0	0.00	2	32.25	32.25	-2	8,748	-0.02%
2024/03/14	0	0.00	2	33.00	33.00	-2	8,777	-0.02%
2024/03/13	5	34.04	0	0.00	34.05	5	8,758	0.06%
2024/03/12	0	0.00	1	36.45	35.55	-1	8,735	-0.01%
2024/03/11	1	35.35	1	35.00	35.15	0	8,711	0.00%
2024/03/08	3	35.73	0	0.00	35.50	3	8,688	0.03%
2024/03/07	3	37.78	4	37.31	37.15	-1	8,653	-0.01%
2024/03/06	1	40.15	0	0.00	39.30	1	8,608	0.01%
2024/03/04	9	40.87	8	41.04	40.15	1	8,510	0.01%
2024/03/01	13	42.35	10	42.24	41.85	3	8,465	0.04%
2024/02/29	5	41.72	2	41.60	41.15	3	8,401	0.04%
2024/02/27	5	43.57	7	43.02	41.15	-2	8,289	-0.02%
2024/02/26	1	44.50	2	45.58	45.70	-1	7,996	-0.01%
2024/02/23	1	39.65	10	41.30	41.55	-9	7,823	-0.12%
2024/02/22	3	37.45	1	38.15	37.80	2	7,683	0.03%
2024/02/20	0	0.00	18	38.34	38.25	-18	7,617	-0.24%
2024/02/19	0	0.00	4	38.80	38.65	-4	7,558	-0.05%
2024/02/16	14	40.19	52	39.33	40.00	-38	7,503	-0.51%
2024/02/15	18	39.18	5	40.27	38.35	13	7,346	0.18%
2024/02/05	39	39.39	5	39.48	38.50	34	7,253	0.47%
2024/02/02	15	42.15	6	41.87	42.00	9	7,119	0.13%
2024/02/01	42	42.90	126.1	43.88	42.65	-84.1	6,891	-1.22%	大賣/
2024/01/31	174	43.03	59.1	42.91	42.50	115	6,480	1.77%	大買/鉅額交易
2024/01/30	15.1	40.38	37.1	40.96	41.40	-22.1	5,671	-0.39%
2024/01/29	6	36.80	29.2	37.37	37.65	-23.2	5,203	-0.45%
2024/01/26	20.2	33.19	23.3	34.36	34.25	-3.1	4,987	-0.06%
2024/01/25	42.5	38.38	21.1	38.13	35.90	21.4	4,780	0.45%
2024/01/24	22.1	34.61	28	35.78	36.15	-5.9	4,194	-0.14%
2024/01/23	9	30.42	2	30.51	32.90	7	4,018	0.17%
2024/01/22	6	29.40	2	29.25	29.95	4	3,971	0.10%
2024/01/19	5	27.88	0	0.00	28.50	5	3,962	0.13%
2024/01/17	9	27.57	9	27.66	27.75	0	4,061	0.00%
2024/01/16	15	28.61	11	28.10	27.85	4	4,193	0.10%
2024/01/15	1	29.25	1	28.50	30.60	0	4,332	0.00%
2024/01/12	4	28.50	0	0.00	27.85	4	4,340	0.09%
2024/01/11	6	26.75	5	27.18	27.85	1	4,375	0.02%
2024/01/10	3	29.05	5	29.12	29.35	-2	4,380	-0.05%
2024/01/09	3	28.47	0	0.00	29.00	3	4,330	0.07%
2024/01/08	9	29.30	10	29.21	29.00	-1	4,271	-0.02%
2024/01/05	54.1	27.98	64.1	28.31	29.30	-10.1	4,170	-0.24%
2024/01/04	55	25.66	74.1	26.09	26.65	-19.1	3,083	-0.62%
2024/01/03	29.1	23.56	30	23.78	24.25	-0.9	2,334	-0.04%
2024/01/02	21.1	20.99	36	21.55	22.05	-14.9	2,079	-0.71%
2023/12/29	16	19.05	19	19.40	20.05	-3	1,808	-0.17%
2023/12/28	0	0.00	3	18.25	18.25	-3	1,488	-0.20%
2023/12/27	0	0.00	1	16.70	16.60	-1	1,420	-0.07%
2023/12/25	1	16.30	0	0.00	16.35	1	1,417	0.07%
2023/12/22	0	0.00	1	17.00	16.60	-1	1,415	-0.07%
2023/12/21	2	16.85	0	0.00	16.65	2	1,398	0.14%
2023/12/20	1	16.15	0	0.00	16.05	1	1,361	0.07%
2023/12/15	1	16.90	0	0.00	16.85	1	1,355	0.07%
2023/12/14	0	0.00	1	17.70	17.10	-1	1,347	-0.07%
2023/12/13	1	17.95	2	17.95	17.30	-1	1,331	-0.08%
2023/12/12	5	18.32	0	0.00	17.20	5	1,310	0.38%
2023/12/11	4	17.10	5	17.70	17.70	-1	1,217	-0.08%
2023/11/30	0	0.00	4	15.95	15.95	-4	1,138	-0.35%
2023/11/24	0	0.00	5	16.25	16.20	-5	1,134	-0.44%
2023/11/22	1	15.80	3	15.85	15.55	-2	1,116	-0.18%
2023/11/21	0	0.00	76	15.74	15.65	-76	1,122	-6.77%
2023/11/20	0	0.00	15	15.64	15.60	-15	1,126	-1.33%
2023/11/17	0	0.00	1	15.50	15.55	-1	1,126	-0.09%
2023/11/15	4	15.88	0	0.00	15.55	4	1,130	0.35%
2023/11/09	4	15.71	3	16.05	15.40	1	1,131	0.09%
2023/11/06	1	16.50	0	0.00	16.65	1	1,109	0.09%
2023/11/02	0	0.00	1	16.65	16.55	-1	1,092	-0.09%
2023/11/01	2	16.83	0	0.00	16.65	2	1,085	0.18%
2023/10/31	1	18.00	0	0.00	16.80	1	1,075	0.09%
2023/10/30	14	18.00	13	18.18	17.95	1	1,042	0.10%
2023/10/26	12	19.09	9	18.56	17.65	3	972	0.31%
2023/10/25	15	17.90	6	18.19	18.25	9	882	1.02%
2023/10/24	68	18.35	8	18.54	17.90	60	851	7.04%
2023/10/23	57	17.78	29	18.01	18.60	28	697	4.01%
2023/10/20	3	16.95	21	16.66	16.95	-18	516	-3.48%
2023/10/19	10	15.84	7	15.95	15.45	3	463	0.65%
2023/10/18	13	15.80	5	16.00	16.65	8	411	1.95%
2023/09/20	1	14.80	1	14.65	14.50	0	428	0.00%
2023/09/19	1	14.30	0	0.00	14.35	1	419	0.24%
2023/09/13	0	0.00	0.9	13.90	14.00	-0.9	430	-0.20%
2023/07/21	0	0.00	10	15.55	15.80	-10	339	-2.94%
2023/07/19	10	15.80	0	0.00	15.15	10	320	3.12%
2023/05/12	0	0.00	2	16.40	16.50	-2	461	-0.43%
2023/04/18	0	0.00	1	18.30	18.20	-1	486	-0.21%
2023/04/17	1	19.10	0	0.00	18.35	1	470	0.21%
2023/03/30	0	0.00	1	18.35	18.15	-1	447	-0.22%
2023/03/29	1	17.95	1	17.80	17.80	0	440	0.00%
2023/03/28	0	0.00	1	17.85	17.80	-1	443	-0.23%
2023/03/17	1	17.80	1	17.60	17.70	0	416	0.00%
2023/03/16	1	17.50	1	17.40	17.35	0	422	0.00%
2023/03/15	1	18.05	1	18.15	18.00	0	440	0.00%
2023/03/14	1	18.15	2	18.00	18.10	-1	530	-0.19%
2023/03/13	1	17.75	1	18.30	18.20	0	536	0.00%
2023/03/08	1	19.25	0	0.00	19.20	1	548	0.18%
2023/03/07	5	19.17	15	18.99	19.00	-10	537	-1.86%
2023/03/06	21	19.50	13	19.40	19.50	8	512	1.56%
2023/03/03	1	17.95	0.1	17.94	17.75	0.9	459	0.19%
2023/02/23	1	19.25	0	0.00	17.75	1	557	0.18%
2023/02/09	2	18.40	0	0.00	18.25	2	839	0.24%
2023/01/11	1	17.50	0	0.00	17.30	1	1,110	0.09%
2023/01/06	0	0.00	6	17.25	17.15	-6	1,121	-0.53%
2023/01/04	1	17.15	1	17.00	17.20	0	1,139	0.00%
2022/12/21	0	0.00	3	17.00	17.15	-3	1,199	-0.25%
2022/12/20	0	0.00	39	16.75	17.00	-39	1,210	-3.22%
2022/12/19	3	17.53	0	0.00	17.40	3	1,220	0.25%
2022/12/15	1	17.90	1	18.30	18.30	0	1,246	0.00%
2022/12/06	39	19.90	0	0.00	19.75	39	1,379	2.83%
2022/12/01	5	19.90	5	19.80	19.80	0	1,359	0.00%
2022/11/28	0	0.00	3	18.95	19.05	-3	1,471	-0.20%
2022/11/24	4	19.46	0	0.00	19.20	4	1,789	0.22%
2022/11/16	0	0.00	1	18.80	18.30	-1	2,052	-0.05%
2022/11/14	0	0.00	1	18.05	18.50	-1	2,259	-0.04%
2022/11/11	0	0.00	1	18.10	17.45	-1	2,370	-0.04%
2022/11/10	1	17.65	0	0.00	17.40	1	2,508	0.04%
2022/11/09	1	18.15	0	0.00	18.25	1	2,530	0.04%
2022/11/08	1	19.15	6	19.41	18.30	-5	2,581	-0.19%
2022/11/07	21	19.25	41	19.45	19.05	-20	2,621	-0.76%
2022/11/04	57	18.91	32	18.76	19.00	25	2,939	0.85%
2022/11/01	1	17.30	1	16.95	16.80	0	3,163	0.00%
2022/10/31	1	16.45	1	16.80	16.85	0	3,190	0.00%
2022/10/19	0	0.00	3	16.05	15.55	-3	4,122	-0.07%
2022/10/18	3	15.80	0	0.00	15.80	3	4,134	0.07%
2022/10/17	0	0.00	3	15.45	15.80	-3	4,147	-0.07%
2022/10/14	3	15.95	3	16.10	15.90	0	4,161	0.00%
2022/10/12	2	16.25	0	0.00	16.25	2	4,237	0.05%
2022/10/11	3	16.40	0	0.00	16.30	3	4,277	0.07%
2022/10/05	1	18.00	0	0.00	17.60	1	4,638	0.02%
2022/09/29	0	0.00	3	17.55	17.70	-3	4,700	-0.06%
2022/09/28	3	17.90	0	0.00	17.10	3	4,711	0.06%
2022/09/27	0	0.00	3	18.40	18.25	-3	4,755	-0.06%
2022/09/23	3	19.30	0	0.00	19.05	3	4,819	0.06%
2022/09/19	0	0.00	10	20.62	20.80	-10	4,934	-0.20%
2022/09/15	1	21.60	0	0.00	21.75	1	5,022	0.02%
2022/09/12	2	20.70	42	21.03	21.20	-40	5,161	-0.78%
2022/09/07	0	0.00	5	21.85	21.90	-5	5,249	-0.10%
2022/09/06	5	21.75	2	21.85	21.75	3	5,325	0.06%
2022/09/05	5	22.85	0	0.00	22.85	5	5,392	0.09%
2022/09/02	1	25.25	0	0.00	25.35	1	5,811	0.02%
2022/09/01	3	25.75	4	25.98	25.75	-1	5,866	-0.02%
2022/08/29	1	24.90	0	0.00	24.85	1	5,713	0.02%
2022/08/26	7	27.19	3	26.40	26.20	4	5,797	0.07%
2022/08/25	0	0.00	8	25.65	26.55	-8	5,804	-0.14%
2022/08/24	1	25.35	0	0.00	25.20	1	5,849	0.02%
2022/08/22	3	26.00	6	25.55	25.85	-3	6,380	-0.05%
2022/08/19	3	26.08	2	26.55	25.80	1	6,312	0.02%
2022/08/18	5	26.22	5	26.08	26.25	0	6,285	0.00%
2022/08/17	12	26.18	2	25.98	25.85	10	6,212	0.16%
2022/08/16	1	25.35	1	25.25	24.80	0	6,153	0.00%
2022/08/15	3	25.57	2	25.63	25.10	1	6,203	0.02%
2022/08/12	0	0.00	5	25.85	25.35	-5	6,177	-0.08%
2022/08/11	23	26.40	26	25.67	26.00	-3	6,151	-0.05%
2022/08/10	17	24.74	23.1	25.26	26.25	-6.1	5,825	-0.10%
2022/08/09	1	24.30	1.1	25.04	23.90	-0.1	5,682	0.00%
2022/08/08	3	23.77	3	23.70	24.05	0	5,639	0.00%
2022/08/05	1	23.20	8	23.84	23.70	-7	5,658	-0.12%
2022/08/04	1	22.05	14	22.20	22.70	-13	6,132	-0.21%
2022/08/03	13	23.95	11	25.48	23.50	2	6,088	0.03%
2022/08/02	16	23.88	4	23.91	24.55	12	6,145	0.20%
2022/08/01	22.2	25.05	22	25.63	25.15	0.2	6,121	0.00%
2022/07/29	6	22.27	8	22.84	23.70	-2	5,808	-0.03%
2022/07/28	17	22.20	19	22.72	21.55	-2	5,679	-0.04%
2022/07/27	14	22.26	3	22.33	22.40	11	5,540	0.20%
2022/07/20	6	21.30	10	21.15	20.60	-4	5,376	-0.07%
2022/07/18	3	21.08	2	21.33	21.60	1	5,305	0.02%
2022/07/15	26	21.44	16	21.68	21.45	10	5,270	0.19%
2022/07/14	7	20.88	3	20.48	21.00	4	5,099	0.08%
2022/07/13	0	0.00	2	20.00	20.00	-2	4,924	-0.04%
2022/07/08	0	0.00	2	19.00	18.85	-2	4,861	-0.04%
2022/07/07	0	0.00	10	17.85	18.55	-10	4,836	-0.21%
2022/07/05	4	18.25	0	0.00	18.50	4	4,781	0.08%
2022/07/01	10	20.10	0	0.00	20.00	10	4,677	0.21%
2022/06/30	2	20.45	0	0.00	20.20	2	4,628	0.04%
2022/06/29	0	0.00	1	21.00	20.95	-1	4,594	-0.02%
2022/06/28	0	0.00	1	20.20	19.90	-1	4,522	-0.02%
2022/06/27	3	20.75	0	0.00	20.60	3	4,487	0.07%
2022/06/24	13	20.05	13	19.74	19.80	0	4,442	0.00%
2022/06/23	12	21.30	12	20.88	19.80	0	4,384	0.00%
2022/06/20	6	21.25	19	22.09	20.85	-13	4,135	-0.31%
2022/06/17	1	23.25	0	0.00	23.15	1	4,057	0.02%
2022/06/16	2	24.55	9	23.98	24.00	-7	3,978	-0.18%
2022/06/15	14	24.64	1	24.20	24.20	13	3,892	0.33%
2022/06/14	0	0.00	6	25.69	24.25	-6	3,796	-0.16%
2022/06/13	46	26.88	15	27.02	26.60	31	3,682	0.84%
2022/06/10	1	24.60	2	25.20	25.85	-1	3,201	-0.03%
2022/06/09	5	23.58	13	23.93	23.50	-8	3,105	-0.26%
2022/06/08	5	24.44	6	24.16	24.35	-1	2,989	-0.03%
2022/06/07	5	24.95	10	24.92	24.50	-5	2,953	-0.17%
2022/06/06	21	25.38	22	25.48	24.40	-1	2,881	-0.03%
2022/06/02	24	26.13	22	26.33	26.20	2	2,756	0.07%
2022/06/01	3	25.82	3	26.03	25.90	0	2,559	0.00%
2022/05/31	30	26.68	10	26.25	26.15	20	2,412	0.83%
2022/05/30	35	28.62	47	29.99	27.20	-12	2,241	-0.54%
2022/05/27	0	0.00	16.1	27.40	28.35	-16.1	1,763	-0.91%
2022/05/26	67	25.91	39	26.15	25.80	28	1,710	1.64%
2022/05/25	1	25.60	16.1	25.00	25.60	-15.1	1,625	-0.93%
2022/05/24	18	23.12	18	23.13	23.30	0	1,544	0.00%
2022/05/23	18	24.02	2	24.00	24.80	16	1,454	1.10%
2022/05/20	11	22.06	12	22.12	22.70	-1	1,364	-0.08%
2022/05/19	2	19.80	2	19.65	20.65	0	1,312	0.00%
2022/05/18	3	20.20	22	19.85	20.25	-19	1,266	-1.50%
2022/05/16	0	0.00	3	19.80	19.70	-3	1,173	-0.26%
2022/05/13	35	19.33	18	19.23	19.70	17	1,123	1.51%
2022/05/12	43	19.21	15	19.23	18.25	28	1,045	2.68%
2022/05/10	11	16.15	12	16.43	17.25	-1	428	-0.23%
2022/05/09	1	15.65	0	0.00	15.70	1	248	0.40%
2022/04/22	0	0.00	2	13.80	13.45	-2	114	-1.75%
2022/04/20	1	12.15	0	0.00	11.95	1	84	1.18%
2022/03/22	0	0.00	2	13.50	13.35	-2	161	-1.24%
2022/03/21	0	0.00	4	13.48	13.55	-4	168	-2.37%
2022/02/21	0	0.00	2	13.90	14.30	-2	365	-0.55%
2022/01/21	0	0.00	3	13.90	13.40	-3	408	-0.73%
2022/01/17	3	14.60	0	0.00	14.55	3	403	0.74%
2021/12/29	0	0.00	3	14.82	15.00	-3	362	-0.83%
2021/12/28	0	0.00	1	14.30	14.50	-1	352	-0.28%
2021/12/27	2	14.33	0	0.00	14.35	2	349	0.57%
2021/12/23	1	14.35	2	14.25	14.15	-1	341	-0.29%
2021/12/16	0	0.00	1	13.90	13.85	-1	327	-0.30%
2021/12/15	4	14.25	0	0.00	14.20	4	317	1.26%
2021/12/10	1	14.75	0	0.00	14.65	1	273	0.37%
2021/12/08	1	15.70	3	15.70	15.70	-2	220	-0.91%
2021/12/07	0	0.00	4	14.30	14.30	-4	150	-2.66%
2021/10/28	0	0.00	5	10.60	10.55	-5	75	-6.61%
2021/10/01	5	11.69	0	0.00	11.30	5	230	2.17%
2021/08/06	15	13.20	0	0.00	13.35	15	431	3.48%
2021/07/27	0	0.00	1	13.70	13.50	-1	471	-0.21%
2021/07/23	0	0.00	1	13.70	13.70	-1	479	-0.21%
2021/07/22	0	0.00	1	14.50	13.75	-1	480	-0.21%
2021/07/21	2	14.93	0	0.00	14.60	2	483	0.41%
2021/07/20	1	15.00	6	14.76	15.05	-5	453	-1.10%
2021/07/12	0	0.00	0	13.70	13.90	0	436	-0.01%
2021/07/05	0	0.00	5	15.40	15.40	-5	583	-0.86%
2021/06/25	0	14.35	0	0.00	14.10	0	572	0.01%
2021/06/09	0	0.00	1	14.00	13.90	-1	563	-0.18%
2021/06/07	5	14.00	1	14.25	14.35	4	558	0.72%
2021/05/27	2	12.00	0	0.00	12.10	2	533	0.38%
2021/05/21	0	0.00	1	11.50	11.45	-1	562	-0.18%
2021/05/17	2	10.20	0	0.00	10.25	2	569	0.35%
2021/04/28	0	0.00	1	16.20	16.15	-1	546	-0.18%
2021/04/27	1	16.60	0	0.00	16.20	1	551	0.18%
2021/04/23	0	0.00	1	15.00	15.15	-1	540	-0.19%
2021/04/22	1	15.70	1	15.20	15.15	0	542	0.00%
2021/04/19	1	15.30	0	0.00	15.35	1	538	0.19%
2021/04/14	0	0.00	1	14.60	15.05	-1	562	-0.18%
2021/04/12	7	16.99	0	0.00	16.70	7	626	1.12%
2021/04/09	2	15.98	1	15.60	17.05	1	611	0.16%
2021/04/06	1	12.85	0	0.00	12.85	1	520	0.19%
2021/03/19	0	0.00	1	13.20	12.95	-1	592	-0.17%
2021/03/18	1	12.70	0	0.00	13.05	1	588	0.17%
2021/03/17	0	0.00	2	12.60	12.70	-2	588	-0.34%
2021/03/16	0	0.00	1	12.75	12.80	-1	601	-0.17%
2021/03/10	3	12.33	0	0.00	12.30	3	718	0.42%
2021/03/09	0	0.00	2	12.15	12.05	-2	728	-0.27%
2021/03/08	0	0.00	1	12.50	12.35	-1	733	-0.14%
2021/02/24	2	13.30	0	0.00	13.00	2	808	0.25%
2021/02/23	0	0.00	1	13.45	13.45	-1	800	-0.12%
2021/02/04	0	0.00	2	12.85	12.55	-2	867	-0.23%
2021/01/29	1	12.55	0	0.00	12.15	1	1,026	0.10%
2021/01/27	1	12.20	0	0.00	12.85	1	1,029	0.10%
2021/01/22	0	0.00	2	11.58	11.30	-2	1,024	-0.20%
2021/01/19	1	13.10	0	0.00	13.05	1	1,021	0.10%
2021/01/05	2	15.75	0	0.00	15.30	2	1,117	0.18%
2021/01/04	0	0.00	3	13.37	14.85	-3	1,071	-0.28%
2020/12/29	3	12.70	0	0.00	12.40	3	1,018	0.29%
2020/12/28	0	0.00	2	12.50	12.70	-2	1,010	-0.20%
2020/12/23	1	11.80	0	0.00	11.90	1	983	0.10%
2020/12/22	1	12.05	0	0.00	11.65	1	989	0.10%
2020/12/09	0	0.00	3	12.70	12.30	-3	1,105	-0.27%
2020/12/02	0	0.00	1	11.20	11.20	-1	996	-0.10%
2020/12/01	1	11.05	0	0.00	11.05	1	993	0.10%
2020/11/19	0	0.00	3	10.60	10.50	-3	904	-0.33%
2020/11/12	3	11.90	0	0.00	11.20	3	847	0.35%
2020/11/11	0	0.00	2	11.35	11.40	-2	806	-0.25%
2020/11/09	0	0.00	3	10.90	11.35	-3	733	-0.41%
2020/11/06	0	0.00	5	11.00	11.10	-5	687	-0.73%
2020/10/23	3	9.73	0	0.00	9.75	3	558	0.54%
2020/10/21	2	10.10	0	0.00	10.30	2	529	0.38%
2020/10/20	3	10.80	0	0.00	10.90	3	507	0.59%
2020/10/14	0	0.00	3	8.80	8.80	-3	389	-0.77%
2020/10/13	3	9.30	1	9.08	9.00	2	378	0.53%
2020/10/12	1	9.07	0	0.00	9.07	1	356	0.28%
2020/09/08	0.2	6.50	0	0.00	6.40	0.2	101	0.20%
2020/05/26	1	5.67	0	0.00	5.63	1	63	1.58%
2019/12/24	0	0.00	1	7.04	7.05	-1	67	-1.48%
2019/04/01	0	0.00	2	7.44	7.54	-2	162	-1.23%
2019/03/28	0	0.00	3	7.66	7.52	-3	161	-1.86%
2019/03/22	0	0.00	1	7.50	7.38	-1	155	-0.64%
2019/03/07	0	0.00	2	7.73	7.58	-2	146	-1.37%
2019/03/04	2	7.65	0	0.00	7.74	2	141	1.42%
2019/02/27	2	7.99	0	0.00	7.94	2	133	1.50%
2019/02/26	4	8.00	0	0.00	8.16	4	122	3.26%
2019/02/18	0	0.00	2	6.51	6.51	-2	56	-3.52%
2018/12/10	0	0.00	1	6.69	6.61	-1	148	-0.67%
2018/12/06	1	7.00	0	0.00	6.70	1	155	0.64%
2018/09/14	0.1	8.75	0	0.00	8.71	0.1	1,033	0.01%
2018/08/20	0	0.00	2	7.96	7.76	-2	1,407	-0.14%
2018/08/08	1	8.85	0	0.00	8.80	1	1,407	0.07%
2018/08/07	0	0.00	2	8.45	8.92	-2	1,402	-0.14%
2018/07/17	1	8.93	1	9.20	9.20	0	1,318	0.00%
2018/07/16	2	9.19	0	0.00	9.40	2	1,289	0.16%
2018/07/10	0	0.00	10	8.81	8.85	-10	1,215	-0.82%
2018/07/04	9	9.85	0	0.00	9.75	9	1,159	0.78%
2018/07/02	1	10.95	1	11.10	10.45	0	1,070	0.00%
2018/06/29	2	11.05	1	11.30	10.90	1	1,045	0.10%
2018/06/28	2	11.25	25	11.77	11.15	-23	1,003	-2.29%
2018/06/27	24	11.41	1	10.80	11.55	23	884	2.60%
2018/06/26	4	10.88	2	11.25	10.50	2	753	0.27%
2018/06/25	2	11.65	2	11.65	11.65	0	663	0.00%
2018/06/22	5	10.34	4	10.38	10.60	1	634	0.16%
2018/06/21	1	9.36	1	9.60	9.66	0	530	0.00%
2018/06/19	1	8.97	5	8.31	8.97	-4	424	-0.94%
2018/06/13	7	9.47	0	0.00	9.14	7	390	1.79%