亞矽 (6113)-元大-大益券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
31.10
漲跌
▲2.80
漲幅
+9.89%
成交量
1,386張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	28.40	0	0.00	28.45	3	5,778	0.05%
2024/04/19	0	0.00	1	28.75	29.00	-1	5,919	-0.02%
2024/04/18	0	0.00	1	29.90	29.80	-1	5,941	-0.02%
2024/04/17	4	30.44	0	0.00	30.80	4	6,001	0.07%
2024/04/16	2	31.50	3	30.68	29.95	-1	6,060	-0.02%
2024/04/15	1	33.70	1	33.00	32.50	0	6,105	0.00%
2024/04/12	5	33.97	1	35.00	34.70	4	6,190	0.06%
2024/04/10	1	35.30	1	35.20	34.65	0	7,965	0.00%
2024/04/09	2	34.40	0	0.00	34.80	2	8,059	0.02%
2024/04/08	0	0.00	7	30.84	31.65	-7	8,284	-0.08%
2024/04/03	0	0.00	4	29.30	28.80	-4	8,583	-0.05%
2024/03/27	0	0.00	1	30.20	29.95	-1	8,642	-0.01%
2024/03/26	1	30.90	0	0.00	30.40	1	8,671	0.01%
2024/03/25	5	31.07	1	31.50	31.35	4	8,659	0.05%
2024/03/19	3	32.40	6	33.10	32.35	-3	8,655	-0.03%
2024/03/18	3	32.45	0	0.00	32.85	3	8,667	0.03%
2024/03/15	6	32.38	0	0.00	32.25	6	8,748	0.07%
2024/03/13	0	0.00	1	34.40	34.05	-1	8,758	-0.01%
2024/03/12	4	35.79	3	35.60	35.55	1	8,735	0.01%
2024/03/11	1	34.55	0	0.00	35.15	1	8,711	0.01%
2024/03/08	2	35.93	0	0.00	35.50	2	8,688	0.02%
2024/03/07	4	37.40	1	37.40	37.15	3	8,653	0.03%
2024/03/06	3	40.20	2	39.58	39.30	1	8,608	0.01%
2024/03/05	7	39.76	11	39.42	39.75	-4	8,558	-0.05%
2024/03/04	10	41.15	6	40.72	40.15	4	8,510	0.05%
2024/03/01	10	41.58	11	41.76	41.85	-1	8,465	-0.01%
2024/02/29	17	41.59	15	42.10	41.15	2	8,401	0.02%
2024/02/27	19	44.83	23.2	43.85	41.15	-4.2	8,289	-0.05%
2024/02/26	7	43.79	9	45.23	45.70	-2	7,996	-0.03%
2024/02/23	1	40.45	5	40.18	41.55	-4	7,823	-0.05%
2024/02/22	1	37.55	0	0.00	37.80	1	7,683	0.01%
2024/02/21	0	0.00	6	38.32	37.50	-6	7,649	-0.08%
2024/02/20	0	0.00	1	38.10	38.25	-1	7,617	-0.01%
2024/02/19	5	39.00	2	38.98	38.65	3	7,558	0.04%
2024/02/16	23	39.81	6	38.89	40.00	17	7,503	0.23%
2024/02/15	2	39.20	2	38.55	38.35	0	7,346	0.00%
2024/02/02	16	41.96	21	42.42	42.00	-5	7,119	-0.07%
2024/02/01	141	43.68	134	44.04	42.65	7	6,891	0.10%	大買/大賣/
2024/01/31	171.2	43.51	192	43.01	42.50	-20.8	6,480	-0.32%	大買/大賣/
2024/01/30	94	39.84	93	40.45	41.40	1	5,671	0.02%
2024/01/26	0	0.00	113	34.09	34.25	-113	4,987	-2.27%	大賣/鉅額交易
2024/01/25	305	38.63	196.1	38.53	35.90	109	4,780	2.28%	大買/大賣/鉅額交易
2024/01/24	122	34.54	108	36.11	36.15	14	4,194	0.33%	大買/大賣/
2024/01/23	0.1	32.80	2	32.33	32.90	-2	4,018	-0.05%
2024/01/19	1	27.75	4	27.90	28.50	-3	3,962	-0.08%
2024/01/18	11	27.78	1	27.25	27.85	10	4,042	0.25%
2024/01/16	0	0.00	0	28.60	27.85	0	4,193	0.00%
2024/01/12	2	28.50	0	0.00	27.85	2	4,340	0.05%
2024/01/11	0	0.00	10	27.50	27.85	-10	4,375	-0.23%
2024/01/10	2	29.20	1	28.80	29.35	1	4,380	0.02%
2024/01/09	0	0.00	21	29.00	29.00	-21	4,330	-0.48%
2024/01/08	0	0.00	1	29.60	29.00	-1	4,271	-0.02%
2024/01/05	853	27.98	867	28.83	29.30	-14	4,170	-0.34%	大買/大賣/
2024/01/04	689	25.64	691	26.21	26.65	-2	3,083	-0.06%	大買/大賣/
2024/01/03	1	22.80	9	23.81	24.25	-8	2,334	-0.34%
2024/01/02	11	21.00	6	22.03	22.05	5	2,079	0.24%
2023/12/29	11	19.67	14	19.84	20.05	-3	1,808	-0.17%
2023/12/28	0	0.00	18	18.07	18.25	-18	1,488	-1.21%
2023/12/22	1	16.50	0	0.00	16.60	1	1,415	0.07%
2023/12/21	0	0.00	1	17.60	16.65	-1	1,398	-0.07%
2023/12/15	1	16.95	10	16.95	16.85	-9	1,355	-0.66%
2023/12/14	11	17.65	0	0.00	17.10	11	1,347	0.82%
2023/12/13	0	0.00	1	17.85	17.30	-1	1,331	-0.08%
2023/12/12	4	17.98	3	17.87	17.20	1	1,310	0.08%
2023/12/11	0	0.00	0.3	17.30	17.70	-0.3	1,217	-0.02%
2023/11/24	0.1	16.20	0	0.00	16.20	0.1	1,134	0.01%
2023/11/14	0	0.00	8	15.35	15.40	-8	1,128	-0.71%
2023/11/08	0	0.00	2	16.40	16.20	-2	1,115	-0.18%
2023/11/06	5.2	16.91	0	0.00	16.65	5.2	1,109	0.47%
2023/11/02	0	0.00	2	16.83	16.55	-2	1,092	-0.18%
2023/10/31	16	17.73	10	16.55	16.80	6	1,075	0.56%
2023/10/30	2	18.28	2	17.30	17.95	0	1,042	0.00%
2023/10/24	5	18.20	0	0.00	17.90	5	851	0.59%
2023/10/23	3	17.25	1	18.15	18.60	2	697	0.29%
2023/10/20	0	0.00	1	16.15	16.95	-1	516	-0.19%
2023/10/19	2	16.65	0	0.00	15.45	2	463	0.43%
2023/10/18	2	15.88	12	16.44	16.65	-10	411	-2.43%
2023/10/17	11	13.83	40	14.04	15.15	-29	335	-8.65%
2023/10/11	30	14.00	0	0.00	13.90	30	384	7.81%
2023/09/14	0	0.00	10	14.10	14.15	-10	431	-2.32%
2023/09/11	10	14.00	0	0.00	14.00	10	435	2.29%
2023/08/30	8	14.30	8	14.45	14.40	0	450	0.00%
2023/08/18	0	0.00	30	14.45	14.10	-30	417	-7.18%
2023/08/11	10	14.00	0	0.00	13.90	10	398	2.51%
2023/08/10	20	14.00	10	14.15	14.00	10	397	2.51%
2023/08/07	10	14.80	10	15.00	14.75	0	400	0.00%
2023/08/01	10	14.85	0	0.00	14.90	10	395	2.53%
2023/07/31	10	14.95	10	15.15	14.85	0	393	0.00%
2023/07/27	7	14.85	7	15.05	15.00	0	376	0.00%
2023/07/26	10	14.85	10	15.15	14.90	0	368	0.00%
2023/07/20	0	0.00	10	15.35	15.60	-10	325	-3.07%
2023/07/19	10	15.15	0	0.00	15.15	10	320	3.12%
2023/07/18	0	0.00	50	16.25	16.40	-50	294	-16.98%
2023/07/07	10	15.05	0	0.00	14.85	10	305	3.28%
2023/07/05	20	15.65	0	0.00	15.30	20	300	6.65%
2023/07/04	20	15.90	10	16.10	15.90	10	290	3.44%
2023/07/03	20	16.05	12	16.24	16.10	8	272	2.93%
2023/06/30	2	16.00	0	0.00	16.10	2	263	0.76%
2023/06/29	0	0.00	9	16.15	16.10	-9	271	-3.32%
2023/06/28	0	0.00	1	16.10	16.00	-1	261	-0.38%
2023/06/26	14	15.99	4	16.20	16.00	10	285	3.50%
2023/06/14	0	0.00	10	16.25	16.40	-10	290	-3.44%
2023/06/13	10	16.10	0	0.00	16.25	10	293	3.41%
2023/06/09	6	16.25	6	16.40	16.35	0	295	0.00%
2023/06/01	8	16.10	0	0.00	16.10	8	433	1.85%
2023/05/31	2	16.05	0	0.00	16.30	2	436	0.46%
2023/03/31	0	0.00	1	18.00	18.00	-1	449	-0.22%
2023/03/27	5	19.05	40	18.62	18.30	-35	439	-7.96%
2023/03/09	35	19.00	0	0.00	18.90	35	545	6.41%
2023/03/08	5	18.90	1	19.30	19.20	4	548	0.73%
2023/02/22	0	0.00	3	17.30	17.50	-3	610	-0.49%
2023/02/21	3	17.70	10	17.75	17.70	-7	654	-1.07%
2023/02/15	10	17.50	0	0.00	17.30	10	729	1.37%
2023/02/14	1	17.50	10	17.90	17.65	-9	743	-1.21%
2023/02/13	10	17.60	0	0.00	17.50	10	768	1.30%
2023/02/09	0	0.00	1	18.45	18.25	-1	839	-0.12%
2023/02/08	0	0.00	4	18.00	18.15	-4	918	-0.44%
2023/02/01	1	17.85	0	0.00	17.90	1	1,039	0.10%
2023/01/31	0	0.00	40	18.09	18.00	-40	1,050	-3.81%
2023/01/16	10	17.40	0	0.00	17.15	10	1,116	0.90%
2022/12/26	0	0.00	1	17.10	17.00	-1	1,169	-0.09%
2022/12/22	1	17.20	0	0.00	17.20	1	1,186	0.08%
2022/12/21	10	17.00	10	17.20	17.15	0	1,199	0.00%
2022/12/20	10	17.30	0	0.00	17.00	10	1,210	0.83%
2022/12/13	10	17.75	0	0.00	17.60	10	1,272	0.79%
2022/12/08	0	0.00	1	18.70	18.40	-1	1,382	-0.07%
2022/12/07	11	18.89	0	0.00	18.70	11	1,384	0.79%
2022/12/06	2	20.10	6	19.40	19.75	-4	1,379	-0.29%
2022/12/05	4	19.55	3	19.65	19.55	1	1,337	0.07%
2022/12/02	5	19.81	1	19.75	19.75	4	1,352	0.30%
2022/12/01	4	19.80	40	19.60	19.80	-36	1,359	-2.65%
2022/11/29	5	18.75	5	18.95	19.25	0	1,440	0.00%
2022/11/28	0	0.00	12	19.01	19.05	-12	1,471	-0.82%
2022/11/25	12	18.78	4	19.35	18.70	8	1,788	0.45%
2022/11/24	44	19.75	0	0.00	19.20	44	1,789	2.46%
2022/11/23	5	20.20	0	0.00	19.90	5	1,798	0.28%
2022/11/22	1	19.70	5	20.20	20.00	-4	1,792	-0.22%
2022/11/21	4	19.91	0	0.00	19.85	4	1,965	0.20%
2022/11/18	0	0.00	40	20.36	20.20	-40	2,038	-1.96%
2022/11/16	40	18.45	8	18.56	18.30	32	2,052	1.56%
2022/11/15	0	0.00	1	18.60	18.50	-1	2,162	-0.05%
2022/11/14	9	18.43	10	18.10	18.50	-1	2,259	-0.04%
2022/11/10	10	17.80	10	17.75	17.40	0	2,508	0.00%
2022/11/09	0	0.00	40	18.30	18.25	-40	2,530	-1.58%
2022/11/08	10	19.30	1	19.00	18.30	9	2,581	0.35%
2022/11/07	1	19.55	6	19.48	19.05	-5	2,621	-0.19%
2022/11/04	5	18.13	0	0.00	19.00	5	2,939	0.17%
2022/11/03	10	17.25	0	0.00	17.30	10	3,042	0.33%
2022/11/02	30	17.00	0	0.00	17.00	30	3,123	0.96%
2022/11/01	0	0.00	2	16.60	16.80	-2	3,163	-0.06%
2022/10/31	0	0.00	20	16.85	16.85	-20	3,190	-0.63%
2022/10/27	5	15.80	1	15.90	15.90	4	3,368	0.12%
2022/10/26	0	0.00	6	16.00	15.75	-6	3,471	-0.17%
2022/10/25	6.6	16.12	0	0.00	15.50	6.6	3,809	0.17%
2022/10/24	0	0.00	2	16.40	16.40	-2	3,897	-0.05%
2022/10/21	2	15.15	2	15.00	14.95	0	4,019	0.00%
2022/10/20	0	0.00	2	15.10	15.10	-2	4,112	-0.05%
2022/10/18	2	16.05	1	15.80	15.80	1	4,134	0.02%
2022/10/14	1	16.00	0	0.00	15.90	1	4,161	0.02%
2022/10/13	8	15.80	3	15.10	15.00	5	4,231	0.12%
2022/10/12	8	16.18	5	16.40	16.25	3	4,237	0.07%
2022/10/06	2	17.90	0	0.00	17.70	2	4,613	0.04%
2022/10/04	1	18.35	0	0.00	18.35	1	4,645	0.02%
2022/10/03	1	17.60	1	18.00	17.80	0	4,655	0.00%
2022/09/28	0	0.00	3	17.15	17.10	-3	4,711	-0.06%
2022/09/27	1	18.15	1	18.45	18.25	0	4,755	0.00%
2022/09/26	1	18.90	3	18.03	18.00	-2	4,786	-0.04%
2022/09/22	0	0.00	2	20.48	20.10	-2	4,832	-0.04%
2022/09/21	2	19.90	0	0.00	20.00	2	4,890	0.04%
2022/09/20	8	20.55	0	0.00	20.40	8	4,906	0.16%
2022/09/16	21	21.58	0	0.00	21.05	21	4,908	0.43%
2022/09/15	2	21.65	1	22.20	21.75	1	5,022	0.02%
2022/09/14	0	0.00	7	21.32	21.30	-7	5,058	-0.14%
2022/09/08	1	22.20	6	22.60	22.00	-5	5,187	-0.10%
2022/09/07	1	21.95	1	21.90	21.90	0	5,249	0.00%
2022/09/06	6	22.05	0	0.00	21.75	6	5,325	0.11%
2022/09/05	1	22.90	0	0.00	22.85	1	5,392	0.02%
2022/09/02	0	0.00	5	25.18	25.35	-5	5,811	-0.09%
2022/09/01	11	25.89	3	26.10	25.75	8	5,866	0.14%
2022/08/29	4	24.85	5	25.15	24.85	-1	5,713	-0.02%
2022/08/26	15	27.03	4	27.83	26.20	11	5,797	0.19%
2022/08/25	1	26.60	7	26.51	26.55	-6	5,804	-0.10%
2022/08/24	5	25.86	0	0.00	25.20	5	5,849	0.09%
2022/08/22	1	25.55	1	26.30	25.85	0	6,380	0.00%
2022/08/19	39	25.95	10	26.44	25.80	29	6,312	0.46%
2022/08/18	4	26.29	11	26.31	26.25	-7	6,285	-0.11%
2022/08/17	7	25.84	11	26.14	25.85	-4	6,212	-0.06%
2022/08/16	2	24.90	0	0.00	24.80	2	6,153	0.03%
2022/08/15	1	25.65	1	25.45	25.10	0	6,203	0.00%
2022/08/12	9	25.46	17	25.58	25.35	-8	6,177	-0.13%
2022/08/11	20	26.72	11	26.40	26.00	9	6,151	0.15%
2022/08/10	3	24.67	5	24.72	26.25	-2	5,825	-0.03%
2022/08/09	3	24.63	4	24.33	23.90	-1	5,682	-0.02%
2022/08/08	0	0.00	3	24.30	24.05	-3	5,639	-0.05%
2022/08/05	16	23.61	0	0.00	23.70	16	5,658	0.28%
2022/08/04	2	23.45	4	22.90	22.70	-2	6,132	-0.03%
2022/08/03	5	24.27	4	24.00	23.50	1	6,088	0.02%
2022/08/02	2	24.08	16	24.22	24.55	-14	6,145	-0.23%
2022/08/01	24	24.93	13	25.25	25.15	11	6,121	0.18%
2022/07/29	2	23.15	47	22.79	23.70	-45	5,808	-0.77%
2022/07/28	14	22.83	6	22.58	21.55	8	5,679	0.14%
2022/07/27	4	21.80	3	22.07	22.40	1	5,540	0.02%
2022/07/26	31	20.50	0	0.00	20.40	31	5,442	0.57%
2022/07/22	9	20.60	3	20.77	20.65	6	5,412	0.11%
2022/07/21	0	0.00	1	20.90	20.95	-1	5,396	-0.02%
2022/07/20	3	21.68	1	21.30	20.60	2	5,376	0.04%
2022/07/18	3	21.35	3	21.08	21.60	0	5,305	0.00%
2022/07/14	4	19.69	13	19.49	21.00	-9	5,099	-0.18%
2022/07/13	12	18.90	8	18.98	20.00	4	4,924	0.08%
2022/07/12	9	18.65	16	18.56	18.20	-7	4,893	-0.14%
2022/07/11	5	19.35	12	19.50	19.45	-7	4,877	-0.14%
2022/07/08	9	19.10	1	18.80	18.85	8	4,861	0.16%
2022/07/06	3	18.17	1	17.85	17.50	2	4,803	0.04%
2022/07/05	3	18.50	2	18.65	18.50	1	4,781	0.02%
2022/07/04	20	19.43	8	19.78	18.50	12	4,723	0.25%
2022/07/01	1	20.80	3	20.27	20.00	-2	4,677	-0.04%
2022/06/30	1	20.25	1	20.40	20.20	0	4,628	0.00%
2022/06/28	1	20.05	1	20.20	19.90	0	4,522	0.00%
2022/06/27	0	0.00	12	20.40	20.60	-12	4,487	-0.27%
2022/06/24	18	19.83	6	20.30	19.80	12	4,442	0.27%
2022/06/23	3	19.83	3	20.50	19.80	0	4,384	0.00%
2022/06/22	1	20.50	0	0.00	19.40	1	4,260	0.02%
2022/06/21	1	20.90	1	21.45	21.45	0	4,189	0.00%
2022/06/20	1	22.05	1	21.20	20.85	0	4,135	0.00%
2022/06/17	1	23.15	1	24.25	23.15	0	4,057	0.00%
2022/06/16	4	23.75	2	23.50	24.00	2	3,978	0.05%
2022/06/15	2	24.70	1	24.75	24.20	1	3,892	0.03%
2022/06/14	2	25.63	1	24.70	24.25	1	3,796	0.03%
2022/06/13	7	26.35	6	26.28	26.60	1	3,682	0.03%
2022/06/10	0	0.00	42	23.80	25.85	-42	3,201	-1.31%
2022/06/09	2	23.58	0	0.00	23.50	2	3,105	0.06%
2022/06/06	2	26.00	1	26.25	24.40	1	2,881	0.03%
2022/06/02	2	25.18	2	25.93	26.20	0	2,756	0.00%
2022/06/01	0	0.00	10	26.75	25.90	-10	2,559	-0.39%
2022/05/31	40	26.10	0	0.00	26.15	40	2,412	1.66%
2022/05/30	10	28.78	3	27.80	27.20	7	2,241	0.31%
2022/05/24	0	0.00	1	23.10	23.30	-1	1,544	-0.06%
2022/05/23	0	0.00	0	23.30	24.80	0	1,454	0.00%
2022/05/20	0	0.00	2	21.90	22.70	-2	1,364	-0.15%
2022/05/19	2	20.22	0	0.00	20.65	2	1,312	0.15%
2022/05/18	1	20.55	1	20.30	20.25	0	1,266	0.00%
2022/05/17	0	0.00	2	20.10	20.20	-2	1,220	-0.16%
2022/05/16	2	19.70	3	19.80	19.70	-1	1,173	-0.09%
2022/05/13	3	19.70	1	19.65	19.70	2	1,123	0.18%
2022/05/12	12	19.50	9	19.13	18.25	3	1,045	0.29%
2022/05/10	2	16.88	3	17.20	17.25	-1	428	-0.23%
2022/05/09	1	15.70	2	15.70	15.70	-1	248	-0.40%
2022/03/01	1	13.60	1	13.60	13.80	0	364	0.00%
2022/02/22	0	0.00	1	13.95	13.95	-1	363	-0.27%
2022/02/21	0	0.00	1	13.80	14.30	-1	365	-0.27%
2022/01/19	0	0.00	0	14.60	14.55	0	405	0.00%
2022/01/18	0	0.00	10	14.30	14.55	-10	405	-2.47%
2022/01/06	0	0.00	1	14.15	14.20	-1	387	-0.26%
2022/01/03	0	0.00	8	15.00	14.95	-8	374	-2.14%
2021/12/16	0	0.00	1	13.70	13.85	-1	327	-0.30%
2021/12/09	0	0.00	1	15.25	15.25	-1	260	-0.38%
2021/12/08	18	15.70	1	15.70	15.70	17	220	7.69%
2021/11/10	0	12.40	0	0.00	13.20	0	103	0.01%
2021/10/01	1	11.60	0	0.00	11.30	1	230	0.43%
2021/09/03	1	11.80	0	0.00	11.75	1	369	0.27%
2021/08/30	1	11.65	0	0.00	11.65	1	398	0.25%
2021/08/09	1	13.10	0	0.00	13.20	1	428	0.23%
2021/08/06	1	13.25	0	0.00	13.35	1	431	0.23%
2021/08/02	0	0.00	1	13.35	13.35	-1	455	-0.22%
2021/07/20	0	0.00	2	14.75	15.05	-2	453	-0.44%
2021/07/15	1	13.25	0	0.00	13.40	1	426	0.23%
2021/07/13	1	13.60	0	0.00	13.45	1	435	0.23%
2021/07/08	1	13.70	0	0.00	13.60	1	458	0.22%
2021/07/07	2	13.90	0	0.00	14.00	2	472	0.42%
2021/06/30	0	0.00	1	14.10	13.75	-1	581	-0.17%
2021/06/28	1	14.00	0	0.00	14.15	1	574	0.17%
2021/06/16	1	13.50	0	0.00	13.50	1	561	0.18%
2021/05/21	0	0.00	2	11.45	11.45	-2	562	-0.36%
2021/05/14	0	0.00	13	11.50	11.30	-13	566	-2.29%
2021/05/11	0	0.00	5	13.35	12.95	-5	566	-0.88%
2021/05/06	2	14.30	0	0.00	14.15	2	555	0.36%
2021/05/03	0	0.00	2	15.35	14.60	-2	548	-0.36%
2021/04/27	13	16.50	7	16.50	16.20	6	551	1.09%
2021/04/20	1	15.55	0	0.00	15.45	1	535	0.19%
2021/04/14	2	14.50	4.1	15.05	15.05	-2.1	562	-0.38%
2021/04/13	0	0.00	0	16.30	16.05	0	583	-0.01%
2021/04/12	1	16.70	1	16.40	16.70	0	626	0.00%
2021/04/09	15	16.39	0	0.00	17.05	15	611	2.45%
2021/04/08	2	15.50	20	15.50	15.50	-18	533	-3.37%
2021/03/18	0	0.00	10	13.00	13.05	-10	588	-1.70%
2021/02/25	10	13.10	0	0.00	13.15	10	789	1.27%
2021/02/23	5	13.50	0	0.00	13.45	5	800	0.62%
2021/01/29	0	0.00	10	12.15	12.15	-10	1,026	-0.97%
2021/01/22	0	0.00	0.3	11.40	11.30	-0.3	1,024	-0.03%
2021/01/21	0	0.00	20	12.00	11.80	-20	1,024	-1.95%
2021/01/20	1	12.35	0	0.00	12.35	1	1,024	0.10%
2021/01/19	1	13.05	0	0.00	13.05	1	1,021	0.10%
2021/01/18	2	13.20	0	0.00	13.30	2	1,036	0.19%
2021/01/15	6	13.10	0	0.00	13.00	6	1,039	0.58%
2021/01/11	1	13.40	0	0.00	13.50	1	1,140	0.09%
2021/01/08	10	13.00	0	0.00	13.25	10	1,153	0.87%
2021/01/07	2	14.70	0	0.00	14.05	2	1,136	0.18%
2021/01/06	0	0.00	15	14.80	14.60	-15	1,133	-1.32%
2021/01/05	12	15.55	0	0.00	15.30	12	1,117	1.07%
2020/12/28	5	12.78	0	0.00	12.70	5	1,010	0.49%
2020/12/21	0	0.00	9	12.01	12.00	-9	995	-0.90%
2020/12/18	0	0.00	1	12.30	12.40	-1	1,001	-0.10%
2020/12/17	0	0.00	2	12.35	12.25	-2	1,001	-0.20%
2020/12/10	2	11.90	0	0.00	11.90	2	1,103	0.18%
2020/12/09	0	0.00	6	12.36	12.30	-6	1,105	-0.54%
2020/12/08	16	13.33	0	0.00	12.90	16	1,104	1.45%
2020/12/04	10	11.82	0	0.00	12.40	10	1,038	0.96%
2020/12/01	0.2	11.10	0	0.00	11.05	0.2	993	0.02%
2020/11/25	10	11.20	0	0.00	11.05	10	966	1.03%
2020/11/18	0	0.00	10	10.38	10.40	-10	897	-1.11%
2020/11/17	0	0.00	1	10.70	10.60	-1	887	-0.11%
2020/11/10	0	0.00	5	11.05	10.40	-5	754	-0.66%
2020/11/09	1	11.40	26	11.28	11.35	-25	733	-3.41%
2020/11/06	25	11.06	0	0.00	11.10	25	687	3.63%
2020/10/23	5	9.65	12	9.75	9.75	-7	558	-1.25%
2020/10/21	11	10.29	0	0.00	10.30	11	529	2.08%
2020/10/20	2	10.90	0	0.00	10.90	2	507	0.39%
2020/10/16	2	9.24	0	0.00	9.38	2	419	0.48%
2020/10/15	1	8.68	0	0.00	8.53	1	397	0.25%
2020/10/14	2	9.20	3	8.73	8.80	-1	389	-0.26%
2020/10/08	0	0.00	2	8.25	8.25	-2	340	-0.59%
2020/10/05	2	7.46	0	0.00	7.46	2	332	0.60%
2020/09/24	0	0.00	5	8.46	8.46	-5	325	-1.54%
2020/09/23	4	7.85	3	8.69	8.69	1	312	0.32%
2020/09/22	5	7.79	0	0.00	7.90	5	299	1.67%
2020/09/21	5	8.32	0	0.00	8.32	5	291	1.71%
2020/09/18	0	0.00	1	8.93	8.96	-1	278	-0.36%
2020/09/17	0	0.00	6	8.92	9.33	-6	253	-2.37%
2020/09/15	4	9.14	0	0.00	9.10	4	198	2.02%
2020/09/14	5	8.51	0	0.00	8.51	5	145	3.43%
2020/08/07	0.1	6.29	0	0.00	6.20	0.1	88	0.10%
2020/07/27	0.2	6.35	0	0.00	6.30	0.2	86	0.17%
2019/04/08	0	0.00	3	7.50	7.55	-3	164	-1.83%
2019/03/07	0	0.00	2	7.74	7.58	-2	146	-1.37%
2019/02/27	10	8.15	10	7.94	7.94	0	133	0.00%
2019/02/26	3	7.99	3	8.10	8.16	0	122	0.00%
2019/02/25	0	0.00	5	7.73	7.73	-5	82	-6.04%
2018/12/12	3	7.02	0	0.00	6.96	3	125	2.40%
2018/12/11	1	6.63	0	0.00	6.64	1	129	0.77%
2018/10/26	0	0.00	1	6.20	6.34	-1	350	-0.28%
2018/10/25	0	0.00	3	6.60	6.40	-3	351	-0.85%
2018/10/23	3	6.95	0	0.00	6.80	3	357	0.84%
2018/10/15	0	0.00	10	6.96	6.95	-10	388	-2.57%
2018/08/29	3	8.30	0	0.00	8.30	3	1,373	0.22%
2018/07/06	0	0.00	10	9.02	8.76	-10	1,200	-0.83%
2018/07/04	0	0.00	9	10.35	9.75	-9	1,159	-0.78%
2018/06/29	0	0.00	1	11.20	10.90	-1	1,045	-0.10%
2018/06/28	20	11.67	4	11.73	11.15	16	1,003	1.59%
2018/06/27	5	11.18	5	11.19	11.55	0	884	0.00%
2018/06/26	5	11.01	6	10.97	10.50	-1	753	-0.13%
2018/06/22	9	10.34	1	10.60	10.60	8	634	1.26%
2018/06/21	2	9.50	0	0.00	9.66	2	530	0.38%
2018/06/19	0	0.00	1	8.53	8.97	-1	424	-0.24%
2018/06/14	0	0.00	2	8.75	8.67	-2	407	-0.49%
2018/06/12	0	0.00	4	8.89	9.14	-4	297	-1.34%
2018/06/07	0	0.00	5	8.50	8.26	-5	210	-2.38%
2018/06/06	2	7.74	0	0.00	7.94	2	196	1.02%
2018/06/05	5	7.84	0	0.00	7.95	5	181	2.76%
2018/03/30	0	0.00	1	8.14	8.13	-1	408	-0.24%
2018/03/29	1	8.19	0	0.00	8.24	1	408	0.24%
2018/03/14	0	0.00	3	8.10	7.90	-3	370	-0.81%
2018/03/08	3	8.40	3	8.42	8.34	0	341	0.00%
2018/03/07	5	8.51	0	0.00	8.61	5	325	1.54%
2018/02/23	0	0.00	5	7.66	7.68	-5	256	-1.95%
2018/02/21	8	7.82	0	0.00	7.72	8	253	3.16%